Největší počet převedených cenných papírů, Burza Praha dne 27.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
| Poehled kurzu cenných papíru - 27.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.50 | -0.42% | 277 044 852 | 3 311 485 | 83.50 | -0.83% | 7 132 378 | 85 321 | ||||||
| KOMERČNÍ BANKA | 915.50 | 0.00% | 244 036 902 | 266 622 | 918.00 | +0.22% | 1 215 513 | 1 325 | ||||||
| ČEZ | 541.50 | -0.09% | 102 116 744 | 188 578 | 541.00 | 0.00% | 1 292 092 | 2 387 | ||||||
| EB EURCZK TS10 | 6.52 | +14.39% | 698 545 | 107 500 | ||||||||||
| O2 C.R. | 290.00 | +0.69% | 20 830 243 | 71 932 | 290.50 | +0.17% | 1 148 919 | 3 950 | ||||||
| NATLAND IFPZK PIA | 127.00 | 0.00% | 8 128 000 | 64 000 | ||||||||||
| FORTUNA | 196.50 | +1.03% | 10 983 382 | 56 483 | 198.00 | +1.27% | 637 790 | 3 258 | ||||||
| ERSTE GROUP BANK A | 1 036.00 | +0.39% | 41 325 222 | 39 848 | 1 038.00 | +0.34% | 519 000 | 500 | ||||||
| CETV | 88.50 | -1.67% | 3 204 773 | 35 518 | 89.00 | -0.67% | 392 969 | 4 364 | ||||||
| EB EURCZK TS09 | 17.44 | +0.11% | 369 600 | 20 000 | ||||||||||
| STOCK | 76.10 | -0.91% | 773 595 | 10 055 | 76.10 | -0.26% | 72 145 | 950 | ||||||
| UNIPETROL | 371.00 | -0.54% | 1 576 907 | 4 252 | 370.50 | +0.14% | 92 625 | 250 | ||||||
| VIG | 676.00 | -0.44% | 1 937 308 | 2 858 | 672.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.70 | -8.33% | 14 784 | 1 920 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.88% | 16 597 700 | 1 035 | 16 120.00 | -0.12% | 1 401 860 | 87 | ||||||
| EB IFX TL01 | 12.73 | +11.28% | 12 730 | 1 000 | ||||||||||
| E4U | 108.00 | 0.00% | 87 804 | 813 | 109.00 | +0.92% | 0 | 0 | ||||||
| EB GBPCZK TL03 | 20.32 | -8.67% | 18 608 | 800 | ||||||||||
| KOFOLA CS | 410.00 | -0.24% | 296 775 | 718 | 414.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL01 | 16.43 | -12.88% | 8 515 | 500 | ||||||||||
| EB MONET TL01 | 26.41 | -4.24% | 13 205 | 500 | ||||||||||
| EB LHA TL01 | 36.27 | +0.19% | 9 793 | 270 | ||||||||||
| EB SAP TL01 | 38.90 | +12.20% | 9 725 | 250 | ||||||||||
| EB DBK TS03 | 20.90 | +4.40% | 3 135 | 150 | ||||||||||
| EB SIL TL07 | 84.41 | +1.93% | 8 441 | 100 | ||||||||||
| EB GLD TS7 | 297.21 | +8.64% | 20 805 | 70 | ||||||||||
| EB GBPCZK TS04 | 18.43 | +11.63% | 820 | 50 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 32 370 | 36 | 888.00 | -0.44% | 60 384 | 68 | ||||||
| EB GLD TL9 | 515.58 | -1.45% | 10 312 | 20 | ||||||||||
| TMR | 700.00 | +3.70% | 14 000 | 20 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 122 500 | 6 | ||||||||||
| EB EGB TL7 | 60.71 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.82 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.42 | +3.20% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | +10.38% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | +31.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.87 | -7.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 095.60 | -3.69% | 0 | 0 | ||||||||||
| EB DAX TS12 | 526.19 | -7.52% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 103.94 | +4.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 528.83 | +9.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 969.12 | +4.85% | 0 | 0 | ||||||||||
| EB DAI TS02 | 41.07 | -3.27% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.60 | +3.94% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 7.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
