Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2020

4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.4.2020
AVAST	141.40	+0.64%	4 477 371	31 935	142.00	+1.42%	207 247	1 464
CETV	100.60	+1.82%	7 361 736	73 264	101.00	+1.20%	436 940	4 360
ČEZ	462.00	+0.33%	80 083 134	171 958	463.00	+0.22%	3 048 160	6 546
DEUTSCHE BANK AG	165.00	+4.51%	109 043	657	176.00	+10.00%	196 656	1 167
DEUTSCHE TELEKOM	352.75	-0.07%	14 066	40	340.00	0.00%	0	0
E4U	99.00	0.00%	2 970	30	99.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	490.80	+1.28%	124 871 874	250 842	494.00	+2.09%	5 432 065	10 891
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
KOFOLA CS	247.00	+0.82%	850 142	3 442	247.00	0.00%	254 465	1 025
KOMERČNÍ BANKA	520.00	+0.39%	104 620 941	199 909	525.00	+1.35%	4 451 622	8 446
MONETA MONEY BANK	52.30	+0.77%	84 635 325	1 611 478	52.50	+1.54%	3 295 813	62 454
NOKIA CORP.	87.50	0.00%	0	0	86.00	0.00%	0	0
O2 C.R.	214.00	+1.66%	12 885 424	60 437	214.00	+0.94%	1 577 098	7 388
PFNONWOVENS	626.00	0.00%	846 752	1 355	638.00	+2.90%	131 580	210
PHILIP MORRIS ČR A	14 140.00	+0.28%	5 677 320	403	14 220.00	+0.99%	310 160	22
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	380.00	-1.55%	0	0
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.20	+0.18%	2 837 470	50 412	56.10	+0.53%	254 858	4 547
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	488.00	+3.39%	1 040 508	2 182	495.00	+1.64%	74 207	150