Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 1 450 | 5 | 270.00 | -5.00% | 9 450 | 35 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 414 | 6 | +1.00% | 0 | 0 | |||||||
| GEOTRADE | 32.00 | -8.57% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 42.00 | +2.43% | 252 | 6 | 63.00 | +2.00% | 4 410 | 70 | ||||||
| POŠT.TISK.CENIN | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 672 | 6 | 107.50 | +5.00% | 2 150 | 20 | ||||||
| LES. SPOL.TELČ | 205.00 | -9.69% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 172.53 | -10.00% | 1 035 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 178.20 | -10.00% | 1 069 | 6 | +2.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 950.00 | +1.54% | 17 700 | 6 | 3 041.50 | -3.00% | 8 821 | 3 | ||||||
| TECHNOLEN | 120.00 | -7.69% | 720 | 6 | 119.00 | +5.00% | 714 | 6 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| PHOENIX LÉKÁR. VO | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| TEKO PLESNÁ | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 600 | 6 | -4.00% | 0 | 0 | |||||||
| GENOSERVIS | 245.00 | +2.08% | 1 715 | 7 | 243.10 | +2.00% | 5 591 | 23 | ||||||
| ÚSTECKÉ PIVOVARY | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| BIOPHARM VÚBVL | 156.01 | -8.22% | 1 092 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 450.00 | -5.26% | 3 150 | 7 | +1.00% | 0 | 0 | |||||||
| AROMKA BRNO | 131.00 | +0.76% | 917 | 7 | -4.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 243.00 | -10.00% | 1 701 | 7 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||||
| LESNÍ SP.ŽEL.RUDA | 179.68 | +9.99% | 1 258 | 7 | 0.00% | 0 | 0 | |||||||
| SIDIA | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | -9.52% | 1 064 | 7 | -7.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 248.00 | +0.40% | 1 984 | 8 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 1 000 | 8 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 266.00 | -3.27% | 2 128 | 8 | +1.00% | 0 | 0 | |||||||
| ABATIS | 50.00 | +2.04% | 400 | 8 | +3.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 218.00 | -5.62% | 1 744 | 8 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 77.00 | +2.66% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 70.00 | -0.56% | 560 | 8 | 68.20 | -8.00% | 1 841 | 27 | ||||||
| MASSAG | 165.00 | 0.00% | 1 320 | 8 | 145.10 | -9.00% | 290 | 2 | ||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 665.00 | -5.00% | 5 985 | 9 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 264.00 | -9.89% | 2 376 | 9 | -1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 462.00 | +3.82% | 4 158 | 9 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| CUKROVAR NĚMČICE | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 179.50 | 0.00% | 1 616 | 9 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 103.00 | -9.05% | 927 | 9 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
| KOVOTERM | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| KABLO ELEKTRO | 1 120.00 | +0.90% | 10 080 | 9 | 1 100.00 | -2.00% | 10 163 | 9 | ||||||
| DENTAL | 426.00 | -3.18% | 3 834 | 9 | 363.30 | -9.00% | 3 633 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 330.00 | +0.91% | 2 970 | 9 | 313.00 | -4.00% | 1 878 | 6 | ||||||
| KAPP | 21.00 | -8.69% | 189 | 9 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 116.00 | +0.86% | 1 044 | 9 | +6.00% | 0 | 0 | |||||||
| KONE LIFTS | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
| ARPO | 61.00 | -9.36% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 13 410 | 9 | 1 437.20 | -5.00% | 5 749 | 4 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 860.00 | -3.12% | 18 600 | 10 | ||||||||||
| SILVACO | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 4 600 | 10 | 494.40 | -4.00% | 5 686 | 12 | ||||||
| KOVONA | 511.00 | -1.91% | 5 110 | 10 | 540.10 | -2.00% | 3 781 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
