Nejnižší kurz, RM Systém dne 27.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | -2.00% | 24 393 | 8 266 | ||||||||||
| COOP 94 PFU | 3.06 | +1.66% | 55 692 | 18 200 | 3.00 | -5.00% | 8 400 | 2 800 | ||||||
| C.A.S. 2 HOLDING | 13.00 | -0.76% | 104 000 | 8 000 | 12.00 | -4.00% | 3 756 | 313 | ||||||
| UNIRELEX | 12.50 | -1.57% | 30 950 | 2 476 | 12.50 | -2.00% | 19 697 | 1 595 | ||||||
| HARVARD.CESTOV.PF | 15.49 | 0.00% | 0 | 0 | 14.00 | -7.00% | 980 | 70 | ||||||
| CREDIT SUISSE | 14.00 | +2.00% | 20 570 | 1 510 | ||||||||||
| ARTIA | 16.00 | 0.00% | 16 | 1 | ||||||||||
| HARV.BANK.FIN.PF | 16.52 | -4.45% | 14 339 | 868 | 17.00 | -6.00% | 17 000 | 1 000 | ||||||
| DRUHÝ F. KSIO OPF | 16.50 | -4.12% | 3 300 | 200 | 17.50 | +1.00% | 3 430 | 200 | ||||||
| MASOKOMB. KLADNO | 24.25 | +4.97% | 0 | 0 | 17.50 | +3.00% | 140 | 8 | ||||||
| FINANCE ENG.-2.PF | 18.50 | +2.77% | 2 775 | 150 | 18.00 | -3.00% | 19 152 | 1 064 | ||||||
| FINANCE ENG.-1.PF | 17.11 | -4.94% | 5 304 | 310 | 18.00 | -2.00% | 6 205 | 350 | ||||||
| HARV.RŮST.II PF | 19.05 | -4.98% | 10 935 | 574 | 19.50 | -1.00% | 29 873 | 1 513 | ||||||
| HARVARD.POJIŠŤ.PF | 16.30 | -4.95% | 3 423 | 210 | 20.00 | +3.00% | 2 240 | 112 | ||||||
| EXICO | 20.00 | -5.00% | 20 | 1 | ||||||||||
| HARV.DIVID.II PF | 22.45 | +4.95% | 28 287 | 1 260 | 20.50 | -1.00% | 85 941 | 4 082 | ||||||
| BVV INVEST IS | 21.00 | +2.00% | 13 104 | 624 | ||||||||||
| ELITRON LIBEREC | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
| VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 22.50 | 0.00% | 630 | 28 | ||||||
| TESLA VACUUM | 21.38 | -4.97% | 3 506 | 164 | 24.00 | +4.00% | 5 496 | 229 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 69 | 3 | 24.50 | -2.00% | 441 | 18 | ||||||
| EKOINVEST IF | 26.00 | -4.00% | 520 | 20 | ||||||||||
| AGROZET OLOMOUC | 27.00 | +8.00% | 405 | 15 | ||||||||||
| AGROSTROJ PROSTĚJ. | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
| LABENA KR.BŘEZNO | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
| EGRETTA PORTFOL | 27.20 | -1.00% | 2 676 | 100 | ||||||||||
| TESLA HR. KRÁLOVÉ | 29.00 | +2.29% | 5 191 | 179 | 28.00 | +8.00% | 2 800 | 100 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.57 | 0.00% | 0 | 0 | 28.60 | -7.00% | 715 | 25 | ||||||
| TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| ČKD ELTECHNIKA | 33.30 | +2.11% | 2 198 | 66 | 30.10 | -9.00% | 1 716 | 57 | ||||||
| PEREX | 41.00 | 0.00% | 984 | 24 | 31.10 | -9.00% | 467 | 15 | ||||||
| PRVNÍ ČESKOMOR.IF | 31.50 | -5.00% | 567 | 18 | ||||||||||
| LUKRATIV BRNO | 32.20 | -3.00% | 9 016 | 280 | ||||||||||
| MLÝNY ČERČANY | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
| KAVOZ | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
| IF BOH.DOP.KOMEN. | 35.00 | +4.00% | 2 649 | 75 | ||||||||||
| TECHNOCOM | 46.58 | +9.98% | 2 702 | 58 | 36.00 | -8.00% | 252 | 7 | ||||||
| CHRONOTECHNA | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
| TUSCULUM | 37.00 | 0.00% | 148 | 4 | ||||||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 37.30 | -5.00% | 5 614 | 143 | ||||||
| ŠANCE IPF | 0 | 0 | 38.00 | -6.00% | 2 168 | 56 | ||||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 570 | 15 | ||||||
| MORAVSKOČESKÝ IF | 38.00 | +2.00% | 65 524 | 1 740 | ||||||||||
| DOMA | 45.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 2 280 | 60 | ||||||
| KOVOMAT | 42.30 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| DROGERIE IK ÚS.N.L | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 1 092 | 24 | 40.00 | -10.00% | 1 560 | 39 | ||||||
| MORAVSKÝ IF | 40.00 | 0.00% | 7 530 | 189 | ||||||||||
| PLZEŇSKÁ IS | 40.00 | +2.00% | 2 445 | 63 | ||||||||||
| C.A.S.6. HOLDING | 40.00 | -3.00% | 1 692 | 44 | ||||||||||
| EGO | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.20 | 0.00% | 3 407 | 87 | ||||||||||
| MOR.ZEM.HOLDING | 40.20 | +6.00% | 4 020 | 100 | ||||||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 3 949 | 95 | ||||||
| UNIMONT OSTRAVA | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
| LIBERTA | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | +4.16% | 8 250 | 165 | 43.50 | -2.00% | 1 305 | 30 | ||||||
| IF KREDIT | 44.00 | -1.00% | 14 043 | 312 | ||||||||||
| VODHOSP.SPOL.VRCH. | 58.56 | +9.99% | 703 | 12 | 44.00 | 0.00% | 7 744 | 176 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
