Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 16.00 | 0.00% | 16 | 1 | ||||||||||
EXICO | 20.00 | -5.00% | 20 | 1 | ||||||||||
OSPAP VELKOOBCH.P. | 46.20 | +10.00% | 970 | 21 | 61.00 | -2.00% | 61 | 1 | ||||||
VOD.A KAN.PROST. | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||||
RODINNÝ HOSPODÁŘ | 118.00 | +7.00% | 118 | 1 | ||||||||||
HOTEL PALACE OVA | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||||
CS TRADING | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
MASOKOMB. KLADNO | 24.25 | +4.97% | 0 | 0 | 17.50 | +3.00% | 140 | 8 | ||||||
VÝCHČ. PLYN.STROJ. | 157.85 | +10.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
TUSCULUM | 37.00 | 0.00% | 148 | 4 | ||||||||||
STROJPLAST | 80.05 | -4.46% | 1 761 | 22 | 81.10 | -4.00% | 162 | 2 | ||||||
TEPLOTECHNA PRAHA | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
LES. SPOL.KRASLICE | 77.76 | -10.00% | 0 | 0 | 87.00 | -9.00% | 174 | 2 | ||||||
LESNÍ SPOL.PLANÁ | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
SHD-KOMES | 110.02 | 0.00% | 0 | 0 | 93.10 | -1.00% | 186 | 2 | ||||||
MORAVSK_ ENERG.IF | 187.00 | -10.00% | 187 | 1 | ||||||||||
OKULA NÝRSKO | 116.00 | +2.65% | 11 136 | 96 | 94.10 | -3.00% | 188 | 2 | ||||||
EGO | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||||
POL.LESY DYMOKURY | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
GAMEX | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
SEVAC | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
INTERHOT.PARKHOTEL | 212.00 | +0.47% | 3 604 | 17 | 211.00 | -3.00% | 211 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 1 500 | 15 | 105.50 | 0.00% | 211 | 2 | ||||||
UNIMONT OSTRAVA | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
ZAKLÁDÁNÍ STAVEB | 130.00 | +4.00% | 1 950 | 15 | 110.00 | -1.00% | 220 | 2 | ||||||
GRANITOL | 115.11 | 0.00% | 0 | 0 | 110.50 | +2.00% | 221 | 2 | ||||||
PROJEKTA OSTRAVA | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||||
DROGERIE N.JIČÍN | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
METALŠROT TLUMAČOV | 103.20 | -4.99% | 0 | 0 | 78.00 | -9.00% | 234 | 3 | ||||||
MLÝNY ČERČANY | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
FANDA-GROUP OSTR. | 82.64 | +9.99% | 0 | 0 | 80.00 | +10.00% | 240 | 3 | ||||||
GUMOKOV | 136.00 | -0.62% | 6 120 | 45 | 122.00 | +1.00% | 244 | 2 | ||||||
ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 5 280 | 44 | 82.00 | 0.00% | 246 | 3 | ||||||
JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 252 | 4 | ||||||
TECHNOCOM | 46.58 | +9.98% | 2 702 | 58 | 36.00 | -8.00% | 252 | 7 | ||||||
ELROZ | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
LES. SPOL.LANŠKR. | 141.00 | 0.00% | 8 178 | 58 | 128.50 | 0.00% | 257 | 2 | ||||||
MRAZÍRNY DAŠICE | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||||
KLENOTY BRNO | 45.13 | -4.98% | 2 257 | 50 | 44.00 | +9.00% | 264 | 6 | ||||||
KARA | 60.10 | +0.85% | 39 185 | 652 | 52.90 | -5.00% | 265 | 5 | ||||||
LECOTEX | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
SEMENA VELELIBY | 85.50 | 0.00% | 3 848 | 45 | 69.00 | +2.00% | 276 | 4 | ||||||
LENAS | 90.37 | +9.99% | 4 338 | 48 | 70.10 | -3.00% | 280 | 4 | ||||||
TERCO TELČ NÁBYTEK | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
MASSAG | 165.00 | 0.00% | 1 320 | 8 | 145.10 | -9.00% | 290 | 2 | ||||||
KONE LIFTS | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
ALLFROST | 87.48 | -10.00% | 2 799 | 32 | 74.10 | -9.00% | 296 | 4 | ||||||
JESDREV JESENÍK | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
TOSTA | 47.16 | -4.99% | 2 405 | 51 | 50.00 | 0.00% | 300 | 6 | ||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 77.77 | -2.78% | 11 666 | 150 | 52.00 | -8.00% | 312 | 6 | ||||||
KAVOZ | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
KOVO PRAHA | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
BALÍRNY TCHIBO | 194.05 | +9.99% | 8 926 | 46 | 160.00 | +10.00% | 320 | 2 | ||||||
CHEPOS BRNO | 107.00 | 0.00% | 0 | 0 | 107.00 | -6.00% | 321 | 3 | ||||||
AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
KRAJKA | 74.00 | 0.00% | 0 | 0 | 65.60 | -6.00% | 328 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €