Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.14/96 | 100.60 | -2.33% | 11 312 | 1 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
POZ.STAVBY ZLÍN | 235.00 | +1.29% | 235 | 1 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
ATELIÉRY ZLÍN | 64.97 | -9.98% | 65 | 1 | -5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 182.00 | +1.11% | 182 | 1 | -5.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 101.70 | +0.69% | 11 278 | 1 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 131.25 | -9.97% | 263 | 2 | 137.00 | 0.00% | 4 795 | 35 | ||||||
LES. SPOL.HOŘICE | 131.00 | +0.76% | 262 | 2 | +7.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
EKOS | 150.00 | -6.25% | 300 | 2 | 167.00 | 0.00% | 1 670 | 10 | ||||||
LESY HLUBOKÁ | 205.00 | +2.50% | 410 | 2 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 121.00 | +1.68% | 242 | 2 | 0.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 68 | 2 | +3.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
HOTEL ESPLANADE | 657.00 | -1.94% | 1 314 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
DŮM MÓDY | 410.00 | 0.00% | 820 | 2 | +5.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 152.46 | -10.00% | 305 | 2 | +5.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
JIHOČESKÁ KERAMIKA | 405.00 | +1.25% | 1 215 | 3 | 405.00 | -5.00% | 810 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 285.00 | +0.39% | 3 855 | 3 | 1 300.00 | -5.00% | 3 858 | 3 | ||||||
VINNÉ SKL.VALTICE | 847.00 | +0.23% | 2 541 | 3 | 1 050.00 | +1.00% | 45 840 | 45 | ||||||
POZ.STAVBY KLATOVY | 66.60 | -10.00% | 200 | 3 | +1.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 69 | 3 | 24.50 | -2.00% | 441 | 18 | ||||||
POLYTECHNA | 729.00 | -10.00% | 2 187 | 3 | -4.00% | 0 | 0 | |||||||
ART CENTRUM | 198.00 | +10.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 272.00 | -4.89% | 1 088 | 4 | +2.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 196 | 4 | -5.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 550.00 | +2.04% | 2 200 | 4 | 550.00 | +4.00% | 2 200 | 4 | ||||||
ZZN PARDUBICE | 82.00 | -0.02% | 328 | 4 | 0.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 228.00 | +0.88% | 912 | 4 | 225.00 | +1.00% | 20 326 | 89 | ||||||
BOHEMIA-LÁZNĚ | 317.00 | -5.37% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 88.50 | +1.72% | 40 277 | 4 | ||||||||||
BOTAS | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
OBALEX ZNOJMO | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
TERPLAN | 257.00 | -9.82% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 276.00 | -8.91% | 1 104 | 4 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 302.00 | -2.26% | 1 208 | 4 | +2.00% | 0 | 0 | |||||||
JEMČA | 753.00 | 0.00% | 3 012 | 4 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 202.00 | -1.46% | 808 | 4 | 214.50 | 0.00% | 1 502 | 7 | ||||||
POLYGRAFIA | 91.00 | 0.00% | 364 | 4 | +1.00% | 0 | 0 | |||||||
KERAMOST | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
COLORBETON | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
MUZO | 916.00 | 0.00% | 4 580 | 5 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 161.05 | +9.99% | 805 | 5 | -2.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 56.00 | 0.00% | 280 | 5 | +3.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 160.00 | 0.00% | 800 | 5 | 0.00% | 0 | 0 | |||||||
MEVA | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
SPECIALTRANS.NOS. | 65.00 | 0.00% | 325 | 5 | 85.00 | 0.00% | 6 360 | 75 | ||||||
KOVO CHEB | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||||
LES. SPOL.BUČOVICE | 100.80 | -10.00% | 504 | 5 | -4.00% | 0 | 0 | |||||||
INSPEKTA | 1 075.00 | +9.69% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 245.00 | +9.86% | 1 225 | 5 | 179.50 | -4.00% | 1 077 | 6 | ||||||
TES PRAHA | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 135.00 | -3.57% | 675 | 5 | -8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €