Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE OLOMOUC | 65.61 | -10.00% | 11 154 | 170 | -3.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||||
LESY KÁCOV | 148.50 | -10.00% | 0 | 0 | 120.00 | -10.00% | 1 200 | 10 | ||||||
SEVAC | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
SILNICE NEPOMUK | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.25 | -10.00% | 1 316 | 65 | +6.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 44.55 | -10.00% | 535 | 12 | 58.00 | 0.00% | 696 | 12 | ||||||
PEKÁRNA LIBEREC | 72.00 | -10.00% | 6 048 | 84 | 72.50 | -6.00% | 580 | 8 | ||||||
PEKÁRNA CHOMUTOV | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
PRAMEN IK MOR.SEV. | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 56.70 | -10.00% | 1 814 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
CUKROVAR NĚMČICE | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 152.46 | -10.00% | 305 | 2 | +5.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 64.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ITEC GROUP | 69.75 | -10.00% | 6 975 | 100 | +7.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
REKULT.VÝSTAV.MOST | 657.00 | -10.00% | 17 082 | 26 | -10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 169.29 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 91.80 | -10.00% | 6 059 | 66 | 0.00% | 0 | 0 | |||||||
GALA | 90.09 | -10.00% | 3 243 | 36 | -9.00% | 0 | 0 | |||||||
GALEKO | 54.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STASS | 148.50 | -10.00% | 18 563 | 125 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
UNITEXA Č.BUDĚJOV. | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 87.48 | -10.00% | 2 799 | 32 | 74.10 | -9.00% | 296 | 4 | ||||||
RYBÁŘSTVÍ TÁBOR | 81.81 | -10.00% | 0 | 0 | 91.50 | -4.00% | 2 654 | 29 | ||||||
AUTIA | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 60.75 | -10.00% | 2 187 | 36 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 66.60 | -10.00% | 200 | 3 | +1.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 59.40 | -10.00% | 1 663 | 28 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 100.80 | -10.00% | 10 987 | 109 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 72.90 | -10.00% | 5 468 | 75 | 110.00 | -1.00% | 12 572 | 116 | ||||||
VOD.A KAN.NYMBURK | 45.90 | -10.00% | 3 029 | 66 | +7.00% | 0 | 0 | |||||||
LIGMET | 387.00 | -10.00% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 88.20 | -10.00% | 0 | 0 | 100.00 | -4.00% | 800 | 8 | ||||||
ENERGOSTROJ. PARD. | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 89.19 | -10.00% | 9 365 | 105 | 95.00 | 0.00% | 4 180 | 44 | ||||||
SYNPO | 148.50 | -10.00% | 11 138 | 75 | +5.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 77.76 | -10.00% | 0 | 0 | 87.00 | -9.00% | 174 | 2 | ||||||
OMYA.VÁPENNÁ | 423.00 | -10.00% | 20 727 | 49 | 382.00 | -8.00% | 1 146 | 3 | ||||||
PEKÁRNY ŠUMPERK | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
ÚVMV CONSULTING | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 151.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 145.80 | -10.00% | 9 040 | 62 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 42.30 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
BMT | 27.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
VESNA | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 193.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TTP ELITEX | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
DOBRUŠSKÉ STROJÍR. | 197.10 | -10.00% | 5 716 | 29 | -10.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €