Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROBNÉ ZBOŽÍ 94 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
MASNA BRNO | 23.07 | +4.95% | 0 | 0 | +24.00% | 0 | 0 | |||||||
SČC | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TIBA | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 33.07 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
TEREOS TTD | 95.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
LANEX | 627.00 | +10.00% | 22 572 | 36 | +15.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 928.00 | +4.97% | 292 320 | 315 | +12.00% | 0 | 0 | |||||||
SPEKT.ČESKÝ RÁJ PF | +11.00% | 0 | 0 | |||||||||||
STAV. VÝROBA PRAHA | 39.60 | +10.00% | 6 178 | 156 | +10.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 54 740 | 170 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||||
VINOVA MUTĚNICE | 80.00 | +1.80% | 4 400 | 55 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 284.00 | -9.84% | 0 | 0 | 318.00 | +10.00% | 11 448 | 36 | ||||||
C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
DOWO | 38.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚZORT | 129.80 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOTEX | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 702.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 225.00 | -7.02% | 10 125 | 45 | +10.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 13 200 | 44 | +10.00% | 0 | 0 | |||||||
ZZN BEROUN | 167.00 | +9.68% | 2 672 | 16 | +10.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 82.64 | +9.99% | 0 | 0 | 80.00 | +10.00% | 240 | 3 | ||||||
ZAT | +10.00% | 0 | 0 | |||||||||||
ODĚVY ÚSTÍ N.L. | 30.59 | +9.99% | 918 | 30 | +10.00% | 0 | 0 | |||||||
TZP | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
VUES BRNO | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
METALIMEX | 1 600.00 | 0.00% | 22 400 | 14 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 85.00 | -2.13% | 5 950 | 70 | +10.00% | 0 | 0 | |||||||
PRAGOFOND IF | 153.03 | 0.00% | 0 | 0 | 156.00 | +10.00% | 19 943 | 128 | ||||||
BALÍRNY TCHIBO | 194.05 | +9.99% | 8 926 | 46 | 160.00 | +10.00% | 320 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 1 275.00 | +1.59% | 94 350 | 74 | 1 244.00 | +10.00% | 13 684 | 11 | ||||||
TECH.INŽ.ÚSTAV | 199.00 | +10.00% | 5 373 | 27 | ||||||||||
SAFINA | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
SAKAS | 180.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
AIR SPECIÁL | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 246.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 15 600 | 52 | ||||||
INGSTAV BRNO | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
INVEST.FOND LIF | 198.00 | +10.00% | 3 762 | 19 | ||||||||||
PRAGOEXPORT | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
METROPROJEKT | 108.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 283.00 | +0.35% | 36 507 | 129 | +10.00% | 0 | 0 | |||||||
STROJIMPORT | 45.00 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 264.00 | +10.00% | 57 288 | 217 | +10.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 306.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
CALOFRIG BOROVANY | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
MORAVIA CANS | 230.00 | +4.07% | 6 900 | 30 | +10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
SEVEROTEX LIBEREC | 111.90 | +4.99% | 46 215 | 413 | +10.00% | 0 | 0 | |||||||
VALUTA HOŘICE IF | +10.00% | 0 | 0 | |||||||||||
STAVOMAT CHEB | 355.00 | +9.90% | 0 | 0 | 258.00 | +10.00% | 10 836 | 42 | ||||||
STROJÍRNA SEDLICE | 195.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 410.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 2 412 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €