Nejnižší kurz, Burza Praha dne 27.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| Poehled kurzu cenných papíru - 27.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.09 | -4.56% | 0 | 0 | 2.20 | -4.58% | 8 034 | 3 506 | ||||||
| COOP 94 PFU | 2.10 | -1.40% | 8 820 | 4 200 | 2.10 | 0.00% | 5 880 | 2 800 | ||||||
| UNIRELEX | 2.41 | -4.74% | 0 | 0 | +4.16% | 0 | ||||||||
| TUZEX PRAHA | 3.68 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 4.00 | -4.98% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.63 | +4.90% | 1 571 | 237 | -0.78% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 6.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 6.84 | 0.00% | 0 | 0 | 6.00 | 0.00% | 468 | 78 | ||||||
| KLENOTY BRNO | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
| BMT | 7.29 | -4.95% | 0 | 0 | +2.56% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 8.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| TOS KUŘIM | 9.67 | +4.99% | 503 | 52 | -7.00% | 0 | ||||||||
| TANEX | 9.72 | 0.00% | 136 | 14 | +3.44% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 9.76 | -4.96% | 0 | 0 | 17.00 | -2.11% | 566 | 34 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
| KRAJKA | 11.55 | -4.93% | 1 074 | 93 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.69 | 0.00% | 0 | 0 | 12.50 | +0.40% | 1 250 | 100 | ||||||
| CHIRANA MODŘANY | 12.07 | +4.95% | 0 | 0 | +0.95% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.13 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| CHRONOTECHNA | 12.19 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 12.23 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 125 | 125 | ||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 206 | 67 | ||||||
| SLAVIA NAPAJEDLA | 12.81 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
| AGROVYSOČINA | 12.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
| KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | +11.21% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
| VELAMOS SOBOTÍN | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| ČKD ELTECHNIKA | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 14.62 | +4.95% | 1 462 | 100 | 16.70 | +2.45% | 1 670 | 100 | ||||||
| AGROBANKA PRAHA | 14.67 | -4.98% | 109 966 | 7 496 | 16.00 | -2.09% | 75 670 | 4 898 | ||||||
| PRAGA HOSTIVAŘ | 14.72 | -4.97% | 0 | 0 | 14.00 | -1.57% | 386 | 28 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| HOTEL BAVOR | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| PRAGOLAKTOS | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 15.45 | -4.98% | 0 | 0 | -3.09% | 0 | ||||||||
| BYTEX | 15.61 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.80 | +4.98% | 7 900 | 500 | 16.70 | +3.81% | 11 630 | 700 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||||
| NOWACO MRAZÍRNY | 16.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 16.07 | +4.96% | 964 | 60 | +9.58% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
