Nejvyšší kurz, Burza Praha dne 27.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
Poehled kurzu cenných papíru - 27.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 4 275.00 | -5.00% | 0 | 0 | 4 368.00 | -0.95% | 26 208 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 4 025.00 | +4.49% | 161 000 | 40 | 3 852.20 | -1.18% | 46 226 | 12 | ||||||
ČOKOLÁDOVNY | 3 966.00 | +1.95% | 356 940 | 90 | 3 900.00 | +1.84% | 79 759 | 21 | ||||||
CHLUMČAN.KER.ZÁV. | 3 864.00 | +5.00% | 231 840 | 60 | 3 570.50 | +0.74% | 64 269 | 18 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 690.00 | +0.13% | 55 350 | 15 | 3 642.10 | -0.93% | 29 137 | 8 | ||||||
JM PLYNÁRENSKÁ | 3 564.00 | +0.08% | 92 664 | 26 | 3 550.00 | +2.38% | 27 560 | 8 | ||||||
PIVOVAR RADEGAST | 3 252.00 | +4.97% | 0 | 0 | 3 201.10 | +2.93% | 64 745 | 21 | ||||||
VERTEX | 3 200.00 | -0.21% | 48 000 | 15 | 3 039.40 | +7.69% | 12 158 | 4 | ||||||
VČ PLYNÁRENSKÁ | 3 154.00 | +1.34% | 186 086 | 59 | +7.40% | 0 | ||||||||
O2 C.R. | 3 131.00 | +7.96% | 8 718 300 | 2 800 | 3 060.00 | +1.65% | 859 628 | 282 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 2 800.00 | +3.08% | 24 273 | 9 | ||||||
SM ENERGETIKA | 2 876.00 | +2.64% | 143 800 | 50 | 2 821.30 | -0.04% | 47 700 | 17 | ||||||
JČ ENERGETIKA | 2 700.00 | -0.44% | 32 400 | 12 | 2 700.20 | +0.64% | 27 002 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 690.00 | +1.50% | 21 520 | 8 | 2 690.00 | +2.67% | 18 830 | 7 | ||||||
SIF | 2 657.00 | +0.07% | 39 855 | 15 | ||||||||||
RMS MEZZANINE | 2 604.00 | -4.92% | 54 684 | 21 | 2 550.10 | -6.49% | 12 751 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -1.23% | 7 200 | 3 | 0.00% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 2 330.00 | +0.25% | 372 800 | 160 | 2 100.00 | +4.01% | 73 538 | 35 | ||||||
ČESKÁ POJIŠŤOVNA | 2 280.00 | -5.00% | 0 | 0 | -4.70% | 0 | ||||||||
SČ ENERGETIKA | 2 280.00 | 0.00% | 59 280 | 26 | 2 226.50 | -0.38% | 8 906 | 4 | ||||||
BVV BRNO | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
LÉČIVA PRAHA | 2 250.00 | +1.35% | 333 000 | 148 | 2 200.00 | -0.07% | 38 886 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 239.00 | 0.00% | 0 | 0 | 2 205.00 | -6.74% | 20 967 | 10 | ||||||
ZČ ENERGETIKA | 2 230.00 | -0.26% | 78 050 | 35 | 2 200.00 | +6.23% | 23 582 | 11 | ||||||
ZČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 255.00 | +6.06% | 11 004 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
DEZA | 2 155.00 | +4.96% | 0 | 0 | 1 915.00 | -4.75% | 7 660 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 094.00 | +0.23% | 12 564 | 6 | 2 053.00 | +0.13% | 19 065 | 9 | ||||||
KERAMIKA HOB | 2 025.00 | +4.97% | 0 | 0 | 2 002.10 | +0.24% | 5 904 | 3 | ||||||
IRIDIUM INVEST | 1 962.00 | 0.00% | 19 620 | 10 | ||||||||||
KOMERČNÍ BANKA | 1 957.00 | +8.12% | 2 695 200 | 1 400 | 2 039.00 | +7.60% | 4 395 858 | 2 203 | ||||||
FAB | 1 956.00 | 0.00% | 0 | 0 | 1 926.60 | +0.41% | 17 306 | 9 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 1 940.00 | +1.04% | 166 840 | 86 | 1 951.00 | +5.87% | 53 095 | 28 | ||||||
STČ ENERGETICKÁ | 1 922.00 | 0.00% | 259 470 | 135 | 1 780.00 | -3.09% | 21 273 | 12 | ||||||
JM ENERGETIKA | 1 900.00 | +2.42% | 26 600 | 14 | 1 890.00 | +5.90% | 46 509 | 25 | ||||||
UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 896.00 | -4.96% | 1 896 | 1 | -2.56% | 0 | ||||||||
PRAGA LOUNY | 1 880.00 | +0.26% | 146 640 | 78 | +9.99% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 837.00 | +4.97% | 246 158 | 134 | 1 790.10 | +4.90% | 39 142 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.67% | 21 840 | 12 | 1 800.00 | +2.38% | 7 160 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 766.00 | +4.99% | 330 242 | 187 | 1 741.00 | +4.54% | 51 337 | 31 | ||||||
VČ ENERGETIKA | 1 612.00 | +4.94% | 51 584 | 32 | 1 570.00 | +3.78% | 36 974 | 24 | ||||||
JUTA | 1 564.00 | -4.98% | 42 228 | 27 | +1.06% | 0 | ||||||||
ZPS ZLÍN | 1 497.00 | +4.97% | 284 430 | 190 | 1 538.50 | +3.61% | 21 228 | 14 | ||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAKO | 1 490.00 | 0.00% | 89 400 | 60 | 1 510.00 | +2.60% | 176 670 | 117 | ||||||
ČESKOMOR.CEMENT | 1 489.00 | 0.00% | 13 401 | 9 | +3.31% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 456.00 | +4.97% | 0 | 0 | 1 400.00 | -9.57% | 15 380 | 11 | ||||||
KAUČUK GROUP | 1 434.00 | +4.90% | 3 769 986 | 2 629 | 1 420.00 | +5.66% | 258 783 | 183 | ||||||
IVAX - CR | 1 430.00 | +4.99% | 0 | 0 | 1 470.00 | +2.52% | 115 458 | 84 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €