Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| Poehled kurzu cenných papíru - 27.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 566.00 | +0.89% | 19 810 | 35 | 560.20 | +0.01% | 10 084 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 225.00 | -4.25% | 8 100 | 36 | 225.00 | +1.50% | 35 639 | 158 | ||||||
| ZPS ZLÍN | 615.00 | +13.25% | 22 680 | 39 | 605.00 | +8.70% | 80 845 | 134 | ||||||
| TOMA | 56.17 | +4.99% | 2 247 | 40 | 50.00 | -1.05% | 2 925 | 58 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +2.66% | 1 080 | 40 | 30.00 | 0.00% | 900 | 30 | ||||||
| GEOINDUSTRIA | 48.00 | -0.92% | 1 920 | 40 | 0.00 | -3.44% | 0 | 0 | ||||||
| MILO OLOMOUC | 259.00 | 0.00% | 11 396 | 44 | 240.00 | -0.17% | 5 980 | 25 | ||||||
| BOHEMIA VENTURE | 173.12 | -1.63% | 7 790 | 45 | 170.50 | +0.38% | 31 774 | 186 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 2 925 | 45 | 64.30 | -0.36% | 28 350 | 436 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.80 | +0.59% | 2 871 | 45 | 62.20 | +4.11% | 10 229 | 163 | ||||||
| HOLCIM ČESKO | 712.00 | +0.14% | 34 888 | 49 | 706.10 | -0.26% | 29 546 | 42 | ||||||
| PHILIP MORRIS ČR A | 8 520.00 | +3.90% | 426 000 | 50 | 7 685.30 | -2.71% | 15 371 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 178.60 | -4.85% | 9 287 | 52 | 180.00 | 0.00% | 720 | 4 | ||||||
| VÁLCOVNY PLECHU | 211.00 | +3.43% | 11 394 | 54 | 199.90 | +0.49% | 34 359 | 175 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | +1.62% | 1 551 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | -0.24% | 45 375 | 55 | 850.10 | -0.57% | 51 539 | 60 | ||||||
| JM ENERGETIKA | 1 860.00 | -0.58% | 106 139 | 57 | 1 850.10 | +0.07% | 27 752 | 15 | ||||||
| ZPA PEČKY | 106.95 | +4.99% | 6 203 | 58 | 116.20 | +2.09% | 9 181 | 80 | ||||||
| SM VOD.A KAN.OVA | 152.00 | -2.37% | 8 816 | 58 | 154.10 | -0.09% | 925 | 6 | ||||||
| ČKD PRAHA DIZ | 360.00 | -0.82% | 21 240 | 59 | 305.00 | -5.84% | 2 440 | 8 | ||||||
| ČESKÝ FOND (PIAS) | 684.00 | +4.90% | 40 356 | 59 | ||||||||||
| ADAMOVSKÉ STROJ. | 161.00 | +0.62% | 9 660 | 60 | 148.70 | -4.06% | 2 231 | 15 | ||||||
| RADEGAST PF | 253.00 | +0.39% | 15 433 | 61 | 243.00 | -0.22% | 52 879 | 213 | ||||||
| ČKD DOPR.SYSTÉMY | 102.00 | -3.04% | 6 834 | 67 | 103.00 | -1.94% | 4 590 | 45 | ||||||
| CALOFRIG BOROVANY | 1 040.00 | -4.67% | 80 080 | 77 | 0.00 | +1.60% | 0 | 0 | ||||||
| FINOP HOLDING | 267.00 | -1.83% | 22 962 | 86 | 270.50 | +0.06% | 56 488 | 209 | ||||||
| ČESKÝ UPF | 804.00 | -1.10% | 74 772 | 93 | 795.00 | -1.93% | 304 052 | 384 | ||||||
| NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 602.50 | -3.15% | 19 137 | 32 | ||||||
| SPOLANA | 150.00 | +10.29% | 15 000 | 100 | 131.00 | -3.43% | 58 163 | 414 | ||||||
| TATRA | 70.10 | +0.14% | 7 010 | 100 | 67.00 | -2.82% | 13 603 | 202 | ||||||
| KABLO ELEKTRO | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | +4.97% | 118 560 | 104 | 971.10 | -1.85% | 83 821 | 84 | ||||||
| ŽOS NYMBURK | 76.40 | +1.59% | 8 404 | 110 | 0.00 | -2.94% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 263.00 | -3.73% | 141 520 | 110 | 1 200.00 | -6.76% | 125 495 | 103 | ||||||
| SVIT ZLÍN | 37.05 | -5.00% | 4 224 | 114 | 33.00 | -4.49% | 9 602 | 277 | ||||||
| THESAURUS | 655.00 | 0.00% | 75 325 | 115 | 630.00 | -0.59% | 108 364 | 168 | ||||||
| PRECHEZA | 111.12 | +0.10% | 13 001 | 117 | 111.10 | +0.08% | 19 432 | 175 | ||||||
| PARAMO | 300.00 | -1.63% | 38 100 | 127 | 272.20 | -2.70% | 42 204 | 145 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | +1.72% | 39 235 | 133 | 270.00 | +2.52% | 3 308 | 12 | ||||||
| MOTOKOV PRAHA | 254.00 | +4.95% | 34 544 | 136 | 230.00 | +7.80% | 11 075 | 49 | ||||||
| STČ ENERGETICKÁ | 1 430.00 | +1.56% | 196 860 | 140 | 1 350.00 | -0.79% | 45 735 | 34 | ||||||
| PF AAA | 549.00 | 0.00% | 78 507 | 143 | 544.00 | -2.30% | 40 781 | 76 | ||||||
| MORAVSKOSLEZ. UPF | 806.00 | -1.82% | 144 274 | 179 | 794.50 | -3.46% | 106 861 | 135 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.60 | +1.04% | 26 453 | 198 | 133.10 | +0.90% | 80 112 | 606 | ||||||
| ARCELORMITTAL | 325.00 | -7.14% | 65 467 | 199 | 312.10 | +0.59% | 227 754 | 682 | ||||||
| JUTA | 1 450.00 | 0.00% | 290 000 | 200 | 1 300.00 | +7.65% | 41 850 | 31 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 300 000 | 200 | 1 357.10 | +5.46% | 307 080 | 208 | ||||||
| VODNÍ STAVBY | 530.00 | 0.00% | 111 300 | 210 | 523.00 | -0.48% | 55 500 | 108 | ||||||
| CEMENT HRANICE | 3 400.00 | -1.07% | 714 000 | 210 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | 0.00% | 231 456 | 211 | 1 140.00 | +2.69% | 134 536 | 121 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | 0.00% | 403 920 | 216 | 1 820.00 | +1.38% | 47 781 | 26 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 79 500 | 300 | 250.00 | -0.66% | 80 308 | 321 | ||||||
| APOLLÓN HOLDING | 15.33 | +5.00% | 4 599 | 300 | 14.50 | -0.48% | 27 798 | 1 924 | ||||||
| PF PRAVID.PŘ. 1.IN | 293.00 | 0.00% | 87 900 | 300 | 263.00 | -6.19% | 65 624 | 240 | ||||||
| ŽĎAS | 452.00 | +1.80% | 140 120 | 310 | 415.10 | -1.34% | 125 169 | 310 | ||||||
| DEZA | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 537 040 | 392 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 537 040 | 392 | 1 336.10 | -0.48% | 281 667 | 210 | ||||||
| PROSPERITA IF | 307.00 | -1.28% | 138 150 | 450 | 295.00 | -5.72% | 96 862 | 330 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
