Nejnižší kurz, Burza Praha dne 27.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| Poehled kurzu cenných papíru - 27.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
| LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.00 | -1.96% | 60 849 | 6 761 | 8.00 | +1.39% | 55 480 | 6 370 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.33 | +5.00% | 4 599 | 300 | 14.50 | -0.48% | 27 798 | 1 924 | ||||||
| TIBA | 17.25 | -4.95% | 500 | 29 | 18.00 | +5.38% | 4 374 | 243 | ||||||
| ZBROJOVKA VSETÍN | 20.78 | -4.98% | 0 | 0 | 18.00 | -5.04% | 10 670 | 590 | ||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| PBS BRNO DIZ | 24.70 | -5.00% | 24 700 | 1 000 | 23.50 | +5.28% | 7 121 | 303 | ||||||
| IF PRO PROSPE PRŮM | 25.20 | +3.27% | 257 443 | 10 216 | 25.00 | +6.04% | 67 749 | 2 738 | ||||||
| MORAVIA GLASS | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 26.46 | 0.00% | 0 | 0 | 24.20 | -3.88% | 625 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +2.66% | 1 080 | 40 | 30.00 | 0.00% | 900 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | +1.62% | 1 551 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.79 | -4.97% | 775 | 26 | 0.00 | +26.47% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 30.50 | 0.00% | 0 | 0 | 39.00 | +1.37% | 702 | 18 | ||||||
| SIGMA LUTÍN | 30.72 | -4.97% | 614 | 20 | 42.00 | -1.32% | 10 396 | 228 | ||||||
| MORSLEZS. PIVOVARY | 31.25 | +4.97% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 31.59 | -4.99% | 15 953 | 505 | 31.00 | -7.15% | 92 889 | 2 957 | ||||||
| ZETOR | 32.93 | -4.99% | 0 | 0 | 30.20 | +0.90% | 8 983 | 278 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.05 | -5.00% | 4 224 | 114 | 33.00 | -4.49% | 9 602 | 277 | ||||||
| VLNAP | 37.19 | +4.99% | 0 | 0 | 0.00 | +30.17% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 37.88 | +4.98% | 0 | 0 | 39.00 | +8.45% | 15 600 | 400 | ||||||
| ŠKODA LIAZ | 38.76 | -4.97% | 1 357 | 35 | 41.00 | +2.73% | 2 296 | 56 | ||||||
| BOPO | 40.00 | 0.00% | 320 | 8 | 38.10 | +5.71% | 305 | 8 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 44.10 | -4.54% | 4 719 | 107 | ||||||
| ENERGOAQUA | 41.21 | 0.00% | 0 | 0 | 47.10 | +2.83% | 2 355 | 50 | ||||||
| TEREOS TTD | 42.94 | -5.00% | 0 | 0 | 38.00 | 0.00% | 4 560 | 120 | ||||||
| JITONA | 43.40 | 0.00% | 0 | 0 | 45.10 | +7.63% | 5 818 | 129 | ||||||
| FERONA | 44.00 | 0.00% | 440 | 10 | 38.00 | -5.52% | 4 365 | 110 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | 0.00% | 0 | 0 | 43.00 | -4.17% | 725 | 17 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.55% | 600 | 12 | ||||||
| TESLA LANŠKROUN | 46.42 | -4.99% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 47.70 | +4.99% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| GEOINDUSTRIA | 48.00 | -0.92% | 1 920 | 40 | 0.00 | -3.44% | 0 | 0 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.59% | 1 800 | 36 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 150 | 23 | 50.00 | 0.00% | 800 | 16 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 52.20 | -5.32% | 1 946 | 36 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 45.00 | -2.54% | 3 800 | 80 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.36 | 0.00% | 0 | 0 | 50.00 | -8.34% | 20 117 | 399 | ||||||
| XAVEROV | 52.12 | 0.00% | 0 | 0 | 0.00 | +10.87% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 52.35 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 52.40 | 0.00% | 0 | 0 | 54.00 | +0.44% | 5 326 | 99 | ||||||
| BÁŇ.STAVBY MOST | 53.11 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 0 | 0 | 56.20 | +3.12% | 2 496 | 44 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 54.00 | -1.78% | 540 | 10 | ||||||
| TOMA | 56.17 | +4.99% | 2 247 | 40 | 50.00 | -1.05% | 2 925 | 58 | ||||||
| ZBROJOVKA BRNO | 57.03 | 0.00% | 1 027 | 18 | 60.10 | -6.53% | 5 770 | 96 | ||||||
| SOLO | 58.00 | 0.00% | 0 | 0 | 57.50 | -0.15% | 9 839 | 167 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.80 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| ČMD | 59.00 | +0.42% | 112 926 | 1 914 | 56.00 | +0.71% | 7 623 | 135 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
