Nejvyšší kurz, Burza Praha dne 27.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| Poehled kurzu cenných papíru - 27.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 780.00 | +2.63% | 7 800 | 10 | 753.00 | -0.52% | 7 530 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 702 808 | 15 640 | ||||||
| SM VOD.A KAN.OVA | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
| ŠKODA PRAHA | 700.00 | 0.00% | 4 900 | 7 | 753.00 | +7.57% | 10 542 | 14 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | -1.21% | 2 347 331 | 3 318 | 693.00 | -0.95% | 2 755 681 | 3 947 | ||||||
| P.I.F. | 697.00 | -0.14% | 579 904 | 832 | 687.00 | -0.18% | 1 214 163 | 1 764 | ||||||
| PF AAA | 680.00 | 0.00% | 0 | 0 | 679.60 | +0.04% | 21 206 | 31 | ||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 684.10 | -0.39% | 27 364 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 645.20 | +0.13% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 641.10 | -1.18% | 8 975 | 14 | 620.50 | -4.11% | 60 000 | 89 | ||||||
| MS FOND (PIAS) | 631.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 629.80 | +4.96% | 125 960 | 200 | 600.10 | +0.01% | 471 368 | 785 | ||||||
| SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 615.50 | +0.40% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 621.10 | -1.27% | 119 785 124 | 196 030 | 606.60 | -3.71% | 2 985 921 | 4 926 | ||||||
| PARAMO | 604.80 | 0.00% | 0 | 0 | 578.00 | -0.90% | 313 952 | 529 | ||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 575.00 | +6.26% | 1 725 | 3 | ||||||
| O2 C.R. | 589.90 | -5.61% | 833 824 515 | 1 379 438 | 585.20 | -5.81% | 6 210 514 | 10 408 | ||||||
| DEZA | 585.00 | -2.66% | 76 530 | 130 | 590.10 | -4.82% | 36 651 | 60 | ||||||
| IVAX - CR | 581.00 | +0.86% | 12 782 | 22 | 576.00 | 0.00% | 67 392 | 117 | ||||||
| 1.IF ŽIVNOBANKA | 571.00 | +0.10% | 220 257 | 385 | 563.50 | -0.63% | 563 636 | 990 | ||||||
| ŽIVNOBANKA-PODÍL.F | 550.00 | +0.03% | 285 450 | 519 | 558.50 | +1.45% | 373 889 | 670 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | 0.00% | 0 | 0 | 510.00 | -7.27% | 5 100 | 10 | ||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 578.00 | +9.88% | 4 046 | 7 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 4 344 922 | 8 393 | ||||||
| ČESKÁ ZBROJOVKA | 515.00 | 0.00% | 0 | 0 | 466.50 | -6.70% | 134 049 | 268 | ||||||
| JÁCHYMOV PM | 514.00 | -0.77% | 107 940 | 210 | 490.00 | +8.88% | 2 450 | 5 | ||||||
| FINOP HOLDING | 501.30 | -0.81% | 61 159 | 122 | 500.00 | -1.00% | 179 920 | 358 | ||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| FEZKO SERVIS | 483.00 | 0.00% | 0 | 0 | 458.50 | -5.44% | 0 | 0 | ||||||
| KVANTO IPF | 483.00 | -0.41% | 630 060 | 1 300 | 480.00 | -0.37% | 609 482 | 1 267 | ||||||
| PIVOV.STAROBRNO | 476.00 | 0.00% | 0 | 0 | 450.90 | +0.13% | 14 369 | 30 | ||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 4 601 | 10 | ||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 380.00 | +6.74% | 760 | 2 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| EUROVIA CS | 430.00 | 0.00% | 0 | 0 | 418.20 | -0.02% | 2 091 | 5 | ||||||
| OHL ŽS | 429.00 | +0.46% | 8 580 | 20 | 401.50 | +0.09% | 0 | 0 | ||||||
| NKT CABLES | 418.90 | +4.98% | 28 066 | 67 | 401.30 | +5.19% | 29 580 | 72 | ||||||
| ZLATÝ IF KVANTO | 414.10 | +0.02% | 260 906 | 630 | 408.30 | -0.41% | 417 112 | 1 018 | ||||||
| PROSPERITA IF | 410.00 | +0.73% | 82 000 | 200 | 393.20 | +0.53% | 222 776 | 560 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 453.70 | +5.02% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 387.00 | 0.00% | 0 | 0 | 335.00 | +6.34% | 5 338 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 385.00 | 0.00% | 262 160 | 682 | 355.00 | -7.79% | 61 394 | 170 | ||||||
| RAKO | 377.40 | +4.97% | 0 | 0 | 411.10 | +2.77% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 250.00 | -8.75% | 0 | 0 | ||||||
| ZVVZ | 323.40 | 0.00% | 0 | 0 | 318.00 | +9.65% | 1 908 | 6 | ||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 361.00 | 0.00% | 7 220 | 20 | ||||||
| PF PRAVID.PŘ. 1.IN | 304.30 | +0.39% | 60 860 | 200 | 292.50 | -0.44% | 521 318 | 1 756 | ||||||
| MADETA | 302.00 | 0.00% | 0 | 0 | 336.00 | +4.51% | 0 | 0 | ||||||
| ATESO | 301.60 | 0.00% | 0 | 0 | 300.00 | -6.54% | 29 850 | 95 | ||||||
| PPF INVEST.HOLDING | 300.50 | -0.16% | 18 030 | 60 | 300.00 | 0.00% | 123 666 | 414 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 286.00 | +0.10% | 1 144 | 4 | ||||||
| RADEGAST PF | 275.00 | 0.00% | 0 | 0 | 285.40 | +1.02% | 52 836 | 186 | ||||||
| SPIF VÝNOSOVÝ | 267.50 | 0.00% | 501 028 | 1 871 | 261.70 | -0.03% | 498 328 | 1 896 | ||||||
| PF IKS KB PLUS | 266.30 | +0.07% | 3 182 322 | 11 948 | 266.70 | +1.13% | 382 698 | 1 450 | ||||||
| PF PROSPERITY 1.IN | 258.80 | 0.00% | 0 | 0 | 252.40 | -1.56% | 1 012 791 | 4 195 | ||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | 266.00 | +0.37% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
