Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2010

10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.6.2010 1.6.2010 31.5.2010 28.5.2010 27.5.2010

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.5.2010
PX FUT SEP10	1 137.00	+0.44%	1 716 000	15
PX FUT JUN10	1 135.00	+0.62%	3 411 000	30
ST.DLUHOP. 2,55/10	100.68	0.00%	1 019 796	100	10 000.00	0.00%	0	0
CEZ TL 340	543.40	+0.50%	54 580	100
HL.M.PRAHA VAR/11	100.05	0.00%	248 920 625	250
HZL KB VAR/15	100.00	0.00%	4 948 303	495
PHILIP MORRIS ČR A	8 350.00	+1.83%	9 447 439	1 139	8 200.00	-0.61%	82 350	10
SŽDC 4,60/11	99.98	0.00%	20 624 889	2 000
ECM	205.10	+2.04%	589 090	2 848	215.50	+3.15%	143 923	680
KITD, v likvidaci	231.00	-1.74%	691 813	2 977	240.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	41 299 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	51 272 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 839 900	6 200	10 000.00	0.00%	0	0
BRENT TL+	61.80	+8.06%	485 800	8 000
ST.DLUHOP. VAR/16	94.22	0.00%	98 697 348	10 070	10 000.00	0.00%	0	0
VIG	858.10	+4.26%	8 608 110	10 166	855.00	+3.08%	266 485	315
ST.DLUHOP. 4,00/17	99.00	0.00%	139 905 000	13 500	10 000.00	0.00%	0	0
PFNONWOVENS	426.90	+1.64%	5 844 785	13 826	428.30	+1.34%	183 678	431
ST.DLUHOP. 3,70/13	101.00	0.00%	146 181 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	209 837 222	20 000	10 000.00	0.00%	0	0
CPI FIM	155.95	-2.54%	3 733 270	23 768	156.00	-6.02%	1 088 234	6 848
AAA AUTO	17.05	+2.59%	717 830	42 225	16.90	+1.80%	576 973	34 066
ST.DLUHOP. 4,70/22	95.00	0.00%	726 223 444	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	977 178 953	80 390	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	897 053 653	80 600	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 450.00	+0.88%	462 330 211	134 541	3 478.40	+1.18%	1 923 728	557
ST.DLUHOP. 3,75/20	93.00	0.00%	1 478 968 750	150 000	10 000.00	0.00%	0	0
UNIPETROL	194.10	+3.69%	45 630 056	237 836	195.00	+5.41%	1 822 320	9 546
ERSTE GROUP BANK A	749.90	+1.34%	194 142 430	259 798	756.50	+1.95%	3 834 395	5 124
ST.DLUHOP. 5,00/19	99.70	0.00%	3 135 685 877	291 030	10 000.00	0.00%	0	0
O2 C.R.	412.40	-0.63%	121 175 247	293 927	412.00	-0.24%	7 938 619	19 239
CETV	535.00	-2.71%	335 314 959	623 389	543.90	+2.60%	1 954 747	3 671
ČEZ	858.00	+0.47%	707 250 899	826 017	868.00	+0.70%	22 084 325	25 654
NWR	221.60	+3.50%	265 572 884	1 202 972	226.80	+3.60%	13 941 101	62 757
NWN	221.60	+3.50%	265 572 884	1 202 972	226.80	+3.60%	13 941 101	62 757