Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
| Poehled kurzu cenných papíru - 27.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 346.50 | +4.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.00 | +4.45% | 0 | 0 | ||||||||||
| CETV | 62.10 | +4.02% | 2 364 024 | 39 100 | 61.30 | +2.51% | 324 884 | 5 410 | ||||||
| KOMERČNÍ BANKA | 5 267.00 | +3.99% | 549 553 340 | 106 601 | 5 260.00 | +3.44% | 2 391 383 | 460 | ||||||
| ERSTE TL 220 | 514.30 | +3.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.90 | +2.64% | 96 570 635 | 132 501 | 735.00 | +2.20% | 2 421 516 | 3 326 | ||||||
| EB DAX TL9 | 921.80 | +2.63% | 8 978 | 10 | ||||||||||
| EB DAX TL8 | 1 130.00 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.95 | +1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 816.00 | +1.79% | 7 184 | 4 | ||||||||||
| CTX | 377.10 | +1.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 170.35 | +1.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.20 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +1.45% | 0 | 0 | ||||||||||
| STOCK | 76.20 | +1.33% | 854 564 | 11 250 | 75.50 | 0.00% | 122 981 | 1 630 | ||||||
| DJ EURO STOXX 50 | 1 005.00 | +1.23% | 0 | 0 | ||||||||||
| ČEZ | 640.00 | +1.22% | 300 455 919 | 473 082 | 640.00 | +1.06% | 6 916 510 | 10 917 | ||||||
| EB SIL TS6 | 150.80 | +1.17% | 30 220 | 200 | ||||||||||
| EB WTI TS8 | 1 213.00 | +0.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 212.00 | +0.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 458.00 | +0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 504.00 | +0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 870.00 | +0.65% | 16 594 598 | 1 531 | 10 840.00 | +0.37% | 1 426 502 | 132 | ||||||
| VIG | 969.70 | +0.63% | 25 968 825 | 26 935 | 973.20 | +0.53% | 1 316 777 | 1 357 | ||||||
| CECEXT | 307.40 | +0.56% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.00 | +0.56% | 627 680 | 3 507 | 178.70 | +0.68% | 88 115 | 494 | ||||||
| INDUSTRY BASKET | 303.00 | +0.53% | 0 | 0 | ||||||||||
| EB GLD TL8 | 410.70 | +0.44% | 209 900 | 500 | ||||||||||
| CEETX INDEX LONG | 354.40 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.40 | +0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 666.10 | +0.36% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.62 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 585.10 | +0.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD | 2 989.00 | +0.07% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 20 670 889 | 20 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 152 167 | 5 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 071 675 | 1 000 000 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
