Největší objemy, Burza Praha dne 27.5.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
Poehled kurzu cenných papíru - 27.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 554.40 | +5.12% | 340 135 745 | 619 576 | 552.80 | +6.31% | 14 862 440 | 27 139 | ||||||
MONETA MONEY BANK | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||||
KOMERČNÍ BANKA | 527.00 | +3.13% | 151 025 226 | 287 985 | 526.00 | +2.94% | 3 560 829 | 6 822 | ||||||
ČEZ | 478.00 | -0.83% | 137 971 891 | 287 638 | 482.50 | -0.10% | 3 706 882 | 7 687 | ||||||
PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 18 742 380 | 1 393 | 13 500.00 | -0.15% | 1 990 520 | 148 | ||||||
AVAST | 153.65 | -3.06% | 10 700 962 | 68 349 | 155.00 | -1.83% | 243 465 | 1 562 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 6 701 063 | 660 | ||||||||||
O2 C.R. | 222.00 | +0.45% | 3 843 130 | 17 455 | 222.00 | +0.91% | 1 015 438 | 4 611 | ||||||
STOCK | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||||
EB WTI IC03 | 580.69 | -2.43% | 2 898 093 | 4 894 | ||||||||||
VIG | 511.00 | -0.20% | 1 687 743 | 3 300 | 511.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 018 511 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 777 613 | 75 | ||||||||||
PFNONWOVENS | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||||
SAZKA GR. 5,20/24 | 100.50 | +0.50% | 507 267 | 50 | ||||||||||
DEUTSCHE BANK AG | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
EB GLD IC2 | 4 190.19 | -1.06% | 401 480 | 95 | ||||||||||
NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
CETV | 99.40 | -0.50% | 388 117 | 3 902 | 99.00 | -0.80% | 154 350 | 1 560 | ||||||
ORLEN | 410.20 | +7.38% | 348 288 | 843 | ||||||||||
EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 201 800 | 20 | ||||||||||
EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 145 913 | 5 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
EB WTI TL19 | 475.33 | -3.99% | 104 533 | 210 | ||||||||||
EB AVAST BC01 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
FACC | 181.40 | +9.41% | 79 038 | 435 | ||||||||||
EB VOW TS04 | 151.70 | -6.55% | 73 562 | 492 | ||||||||||
TOMA | 1 230.00 | +2.50% | 51 660 | 42 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
EB SAP TL01 | 94.29 | -0.58% | 35 641 | 368 | ||||||||||
MOL | 157.50 | +1.48% | 32 067 | 204 | ||||||||||
EB ADIDAS TL01 | 308.77 | +4.52% | 31 234 | 103 | ||||||||||
EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||||
SHELL | 422.00 | +2.93% | 27 853 | 66 | ||||||||||
PHOTON ENERGY | 37.60 | 0.00% | 22 560 | 600 | ||||||||||
RBI | 447.40 | +7.73% | 22 370 | 50 | ||||||||||
EB DAX TS7 | 1 105.90 | -3.43% | 21 838 | 20 | ||||||||||
ATS | 441.60 | +7.71% | 21 638 | 49 | ||||||||||
EB SIL TS6 | 90.23 | +6.64% | 20 513 | 232 | ||||||||||
EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||||
KGHM POLSKA-MIEDZ | 142.10 | +4.79% | 19 894 | 140 | ||||||||||
UNILEVER | 1 250.00 | +0.16% | 12 500 | 10 | ||||||||||
EB RBI TS03 | 24.21 | -3.16% | 9 955 | 430 | ||||||||||
EB EGB TS11 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
E4U | 99.00 | +1.02% | 4 950 | 50 | 98.50 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.60 | -33.33% | 4 020 | 6 700 | 0.60 | -14.28% | 20 725 | 32 000 | ||||||
EB EGB TS10 | 48.02 | -5.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.81 | -4.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.53 | -4.74% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.53 | +12.71% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 245.11 | -4.94% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 215.91 | +3.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 71.01 | -10.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:45 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €