Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 15.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 612.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILKA | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 261.00 | -10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DŮM MÓDY | 369.00 | -10.00% | 5 166 | 14 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
| ZUD | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.00 | -10.00% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 153.00 | -10.00% | 9 333 | 61 | 165.00 | -4.00% | 990 | 6 | ||||||
| CUKR. M.HRADIŠTĚ | 49.41 | -10.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| PIV.RADEGAST SEDL. | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
| TECHMAT Č.BUDĚJOV. | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| BYSERVIS HOLDING | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 153.90 | -10.00% | 2 309 | 15 | -9.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
| BOTAS | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
| PEKÁRNA TŘEBÍČ | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 342.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN LOUNY | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 56.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ZZN CHOMUTOV | 179.01 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 72.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 162.00 | -10.00% | 2 430 | 15 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | -10.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| CEMOS | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 61.20 | -10.00% | 918 | 15 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 67.50 | -10.00% | 8 910 | 132 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
| VALAŠ.LESOT.MELIOR | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 43.74 | -10.00% | 306 | 7 | 53.00 | +5.00% | 106 | 2 | ||||||
| PÖYRY ENVIRONMENT | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AROMKA BRNO | 121.50 | -10.00% | 25 029 | 206 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 387.00 | -10.00% | 0 | 0 | 327.00 | +4.00% | 654 | 2 | ||||||
| LESNÍ SPOL. BRUMOV | 174.96 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SVUS | 39.60 | -10.00% | 2 178 | 55 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 83.70 | -10.00% | 3 181 | 38 | +2.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
| SLEZSKÝ KÁMEN | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 117.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 250.00 | -10.00% | 24 750 | 11 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 163.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 113.85 | -10.00% | 3 757 | 33 | +6.00% | 0 | 0 | |||||||
| KB LIKÉR | 188.10 | -10.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| NOVAMYL | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 117.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 188.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
