Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| Poehled kurzu cenných papíru - 27.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +8.00% | 121 941 | 113 | 1 041.50 | +0.04% | 28 075 | 27 | ||||||
| JUTA | 976.80 | +5.00% | 0 | 0 | 1 551.10 | +9.99% | 18 613 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | +5.00% | 693 | 6 | 121.10 | -3.58% | 100 331 | 797 | ||||||
| TATRA | 50.40 | +5.00% | 0 | 0 | 49.00 | +3.37% | 101 030 | 2 002 | ||||||
| O2 C.R. | 260.50 | +3.74% | 139 078 758 | 536 589 | 265.00 | +3.92% | 1 257 809 | 4 783 | ||||||
| PHILIP MORRIS ČR A | 9 491.00 | +3.56% | 42 100 761 | 4 529 | 9 348.60 | +3.75% | 401 672 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 290.90 | +3.05% | 2 625 576 | 9 197 | 294.40 | +6.47% | 546 360 | 1 869 | ||||||
| IVAX - CR | 1 350.00 | +3.05% | 4 050 | 3 | 1 350.00 | +1.73% | 6 704 | 5 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +2.35% | 87 000 | 200 | 426.30 | +0.42% | 455 592 | 1 062 | ||||||
| ČEZ | 89.09 | +2.30% | 199 220 252 | 2 264 047 | 89.60 | +2.63% | 1 101 876 | 12 421 | ||||||
| IF OBCHODU | 1 125.00 | +2.27% | 295 175 | 267 | 1 090.00 | +0.46% | 53 148 | 49 | ||||||
| UNIPETROL | 39.64 | +1.33% | 6 086 369 | 158 030 | 37.90 | -0.52% | 1 611 023 | 42 326 | ||||||
| KOMERČNÍ BANKA | 1 523.00 | +0.93% | 176 713 041 | 116 396 | 1 518.30 | +0.60% | 1 107 353 | 731 | ||||||
| IF BOHATSTVÍ | 1 400.00 | +0.72% | 302 040 | 216 | 1 355.00 | -2.16% | 233 078 | 169 | ||||||
| ČESKÁ SPOŘITELNA | 369.10 | +0.03% | 221 112 | 600 | 373.50 | +1.90% | 100 687 711 | 270 375 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 107 771 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 129.90 | -6.56% | 12 978 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 45 560 500 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 10 586 | 216 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 49.00 | +1.03% | 74 401 | 1 438 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | -4.73% | 12 871 | 170 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 11 233 528 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 45 426 116 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 552 112 064 | 48 500 | 10 002.50 | +0.02% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 22 081 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 6 977 565 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 8 790 | 15 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 820.00 | +4.53% | 2 460 | 3 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 148.90 | +5.45% | 46 862 | 315 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 595.50 | +1.69% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 232 210 210 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 68 312 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
