Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| Poehled kurzu cenných papíru - 27.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 143.12 | -9.14% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 201.30 | -6.72% | 102 400 | 500 | ||||||||||
| CECE BANKING TL | 194.41 | -4.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 120.00 | -4.19% | 1 126 500 | 1 000 | ||||||||||
| BRENT TURBO LONG | 42.20 | -3.43% | 213 500 | 5 000 | ||||||||||
| PX TURBO LONG I. | 46.10 | -3.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 238.00 | -3.29% | 3 692 350 | 15 500 | ||||||||||
| CECE TL | 286.60 | -3.14% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 55.80 | -2.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 624.00 | -2.58% | 679 861 087 | 413 915 | ||||||||||
| CPI FIM | 3 372.00 | -1.78% | 341 796 056 | 101 529 | ||||||||||
| O2 C.R. TURBO LONG | 22.59 | -1.74% | 0 | 0 | ||||||||||
| CETV | 2 127.00 | -1.66% | 178 341 560 | 83 140 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
| S-BOX DIMAX | 3 105.00 | -1.52% | 0 | 0 | ||||||||||
| RDX | 534.60 | -1.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 260.00 | -1.41% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 661.00 | -1.31% | 666 000 | 4 | ||||||||||
| UNIPETROL | 282.40 | -1.16% | 90 406 422 | 319 911 | 282.00 | -1.50% | 2 430 115 | 8 596 | ||||||
| BRENT CRUDE OIL | 106.45 | -1.11% | 0 | 0 | ||||||||||
| CECEXT | 553.50 | -1.00% | 0 | 0 | ||||||||||
| CTX | 748.30 | -0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 945.00 | -0.80% | 331 267 501 | 83 908 | 3 920.10 | -0.75% | 326 252 | 83 | ||||||
| ERBA FUT DEC07 | 1 670.00 | -0.77% | 501 200 | 3 | ||||||||||
| GOLD | 1 369.00 | -0.73% | 0 | 0 | ||||||||||
| ECM | 1 765.00 | -0.62% | 34 821 103 | 19 668 | ||||||||||
| O2 C.R. W SHORT | 4.58 | -0.43% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 4.44 | -0.22% | 0 | 0 | ||||||||||
| ZENTIVA | 1 419.00 | -0.21% | 439 347 217 | 309 603 | ||||||||||
| CECE TELECOM TL | 115.81 | -0.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | +1.87% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 067.00 | 0.00% | 106 500 | 1 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
