Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
| Poehled kurzu cenných papíru - 27.6.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 25.40 | -15.08% | 0 | 0 | ||||||||||
| KB 3000 TL | 66.01 | -10.31% | 132 850 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 24.60 | -7.52% | 154 800 | 6 000 | ||||||||||
| GOLD 1165 TS | 394.50 | -5.67% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 980.10 | -4.19% | 199 500 | 2 | ||||||||||
| PFNONWOVENS | 343.50 | -4.05% | 114 450 981 | 333 609 | 350.00 | -2.50% | 504 501 | 1 432 | ||||||
| S-BOX DIMAX | 1 275.00 | -3.04% | 0 | 0 | ||||||||||
| CETV | 1 382.00 | -3.02% | 94 212 770 | 66 853 | 1 400.00 | 0.00% | 123 200 | 88 | ||||||
| CHINA BONUS III | 2 038.00 | -3.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 948.50 | -2.77% | 537 361 242 | 567 164 | 958.50 | -0.26% | 3 310 699 | 3 464 | ||||||
| UNIPETROL | 248.80 | -2.43% | 91 974 704 | 368 986 | 250.00 | -8.29% | 2 937 937 | 11 755 | ||||||
| ERBA FUT SEP08 | 980.10 | -2.28% | 98 700 | 1 | ||||||||||
| WIG VB-AFT | 185.21 | -2.11% | 0 | 0 | ||||||||||
| CTX TS 3500 | 237.50 | -1.98% | 0 | 0 | ||||||||||
| PX 1300 TL | 27.09 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 468.00 | -1.78% | 701 327 828 | 201 876 | 3 490.90 | -0.35% | 5 284 512 | 1 520 | ||||||
| DJ EURO STOXX 50 | 803.90 | -1.66% | 0 | 0 | ||||||||||
| KB DISCOUNT | 343.90 | -1.66% | 0 | 0 | 361.90 | -0.24% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 484.00 | -1.64% | 0 | 0 | 7 718.50 | -0.60% | 0 | 0 | ||||||
| INDUSTRY BASKET | 185.93 | -1.48% | 0 | 0 | ||||||||||
| PX 1200 TL | 36.50 | -1.32% | 0 | 0 | ||||||||||
| CECE TL | 125.31 | -1.26% | 0 | 0 | ||||||||||
| ZENTIVA | 1 117.00 | -1.15% | 130 598 251 | 116 477 | 1 025.20 | -8.12% | 1 224 379 | 1 106 | ||||||
| VIG | 1 047.00 | -1.13% | 630 481 | 601 | 1 059.90 | +0.41% | 6 248 | 6 | ||||||
| CECE VB-AFT | 575.60 | -0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 325.00 | -0.56% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.80 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 379.90 | -0.52% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 208.00 | -0.34% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 548.00 | -0.26% | 2 157 900 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 4 468.00 | -0.16% | 8 008 293 | 1 802 | 4 566.10 | -0.17% | 344 559 | 76 | ||||||
| CECE TS 3450 | 242.80 | -0.12% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 244.00 | -0.12% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 825.00 | -0.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 147.82 | -0.10% | 0 | 0 | 156.00 | -1.07% | 0 | 0 | ||||||
| CTX | 615.00 | -0.08% | 0 | 0 | ||||||||||
| CPI FIM | 886.30 | -0.02% | 34 683 830 | 39 485 | 893.90 | +0.89% | 932 592 | 1 054 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 306.00 | +0.18% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
