Nejvyšší kurz, Burza Praha dne 27.6.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
| Poehled kurzu cenných papíru - 27.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 100 686.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 285.00 | +1.53% | 6 943 506 | 571 | 12 295.00 | +1.00% | 452 103 | 37 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 284.00 | +1.92% | 0 | 0 | ||||||||||
| GOLD | 3 271.00 | +2.51% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 525.00 | -3.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 349.00 | +4.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 150.00 | +4.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 976.00 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 895.00 | +2.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 664.00 | +2.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 641.00 | +3.40% | 9 756 | 6 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 256.00 | -0.63% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 345.20 | +0.01% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 058.00 | +1.05% | 158 550 | 150 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 26 225 | 25 | ||||||||||
| EB DAX BC01 | 1 019.00 | -0.68% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 949.30 | -2.51% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 910.50 | -3.26% | 226 220 | 244 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 877.70 | -2.91% | 179 415 292 | 204 697 | 876.10 | -3.41% | 2 972 475 | 3 362 | ||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 832.90 | +4.77% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 797.00 | -0.61% | 3 172 792 | 3 980 | 790.00 | -1.11% | 158 000 | 200 | ||||||
| GOLD INDEX SHORT | 758.20 | +0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 731.90 | -3.81% | 0 | 0 | ||||||||||
| EB DAX TS09 | 700.20 | +15.54% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 595.80 | -4.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 592.20 | +6.65% | 0 | 0 | ||||||||||
| EB DAX TS10 | 565.70 | +20.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 555.90 | -1.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 510.50 | -7.72% | 162 716 261 | 311 404 | 514.50 | -6.79% | 10 413 655 | 19 872 | ||||||
| EB WTI TL12 | 473.30 | -6.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
