Největší objemy, Burza Praha dne 27.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
Poehled kurzu cenných papíru - 27.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 300 420 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 212 140 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 211 416 438 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 877.70 | -2.91% | 179 415 292 | 204 697 | 876.10 | -3.41% | 2 972 475 | 3 362 | ||||||
ERSTE GROUP BANK A | 510.50 | -7.72% | 162 716 261 | 311 404 | 514.50 | -6.79% | 10 413 655 | 19 872 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 552 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 396.10 | -4.42% | 126 383 518 | 313 599 | 400.00 | -3.26% | 6 803 323 | 16 858 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 50 110 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
VIG | 455.40 | -5.32% | 14 227 995 | 30 817 | 453.00 | -5.42% | 1 397 547 | 3 032 | ||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 7 728 306 | 7 675 759 | ||||||||||
PHILIP MORRIS ČR A | 12 285.00 | +1.53% | 6 943 506 | 571 | 12 295.00 | +1.00% | 452 103 | 37 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 918 977 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 797.00 | -0.61% | 3 172 792 | 3 980 | 790.00 | -1.11% | 158 000 | 200 | ||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 3 090 067 | 1 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 3 020 538 | 3 000 000 | ||||||||||
CETV | 53.45 | -2.82% | 2 807 135 | 53 177 | 52.30 | -4.56% | 486 229 | 9 180 | ||||||
O2 C.R. | 220.70 | -0.59% | 2 401 016 | 10 902 | 221.00 | +0.45% | 68 922 | 312 | ||||||
STOCK | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||||
EPH 4,20/18 | 101.00 | 0.00% | 2 040 767 | 2 000 | ||||||||||
UNIPETROL | 169.00 | +1.20% | 1 321 526 | 7 895 | 169.00 | +2.11% | 300 248 | 1 781 | ||||||
FORTUNA | 86.00 | +1.36% | 426 372 | 5 002 | 85.00 | 0.00% | 137 240 | 1 620 | ||||||
EB ES50 BC05 | 910.50 | -3.26% | 226 220 | 244 | ||||||||||
EB SIL BC02 | 1 058.00 | +1.05% | 158 550 | 150 | ||||||||||
ERSTE TL 220 | 291.20 | -11.84% | 99 152 | 318 | ||||||||||
EB EGB TL7 | 5.40 | -36.84% | 88 207 | 12 503 | ||||||||||
EB USDCZK TL05 | 14.45 | +13.33% | 69 293 | 5 210 | ||||||||||
BRENT CRUDE OIL | 53.10 | -1.85% | 38 793 | 719 | ||||||||||
EB KOM TL06 | 27.45 | -32.22% | 29 426 | 732 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 26 225 | 25 | ||||||||||
EB EGB TL5 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
GOLD TURBO LONG | 1 641.00 | +3.40% | 9 756 | 6 | ||||||||||
EB DAX TL8 | 396.90 | -19.49% | 6 836 | 17 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 2 268 | 11 | 206.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -0.91% | 980 | 10 | 96.20 | 0.00% | 0 | 0 | ||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 268.30 | -4.55% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 260.10 | -27.04% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 019.00 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.40 | +6.41% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.60 | +4.94% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.85 | +12.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.55 | -7.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.45 | -9.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 731.90 | -3.81% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 525.00 | -3.96% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €