Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| Poehled kurzu cenných papíru - 27.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 155.00 | 0.00% | 388 120 | 2 504 | 155.00 | +2.00% | 134 654 | 867 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 161.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ARCELORMITTAL | 216.00 | +0.46% | 69 336 | 321 | 215.00 | +2.00% | 24 361 | 112 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ARKA | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 420.00 | 0.00% | 118 020 | 281 | 412.00 | -1.00% | 16 968 | 42 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 18.05 | -5.00% | 451 | 25 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 500.00 | +3.44% | 2 542 500 | 1 695 | 1 500.00 | +5.00% | 210 460 | 145 | ||||||
| ASTRA - LIBÍN | 107.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 155.69 | +4.99% | 7 785 | 50 | 0.00% | 0 | 0 | |||||||
| ATEKO | 108.30 | 0.00% | 0 | 0 | 141.00 | +2.00% | 3 384 | 24 | ||||||
| ATELIÉRY ZLÍN | 198.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ATESO | 266.00 | -5.00% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| AUTIA | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 110.82 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 73.00 | +1.38% | 2 628 | 36 | 70.00 | -2.00% | 1 456 | 22 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 945.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AVIA | 203.00 | -4.69% | 144 333 | 711 | 185.00 | +6.00% | 51 155 | 240 | ||||||
| AVIA KUTNÁ HORA | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| B.G.M. CAPITAL | 95.00 | 0.00% | 12 970 | 140 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 231.00 | -5.00% | 6 930 | 30 | ||||||||||
| BALÍRNY TCHIBO | 207.00 | +1.47% | 6 210 | 30 | -4.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||||
| BÁŇ.STAVBY MOST | 165.00 | +3.12% | 41 250 | 250 | -1.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 485 480 | 458 | 1 052.00 | +1.00% | 395 775 | 377 | ||||||
| BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 485 480 | 458 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 217.00 | +4.83% | 1 302 | 6 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 975.00 | +0.61% | 13 650 | 14 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| BENAR | 91.00 | -1.08% | 6 006 | 66 | 94.00 | -6.00% | 6 204 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
