Nejvyšší kurz, RM Systém dne 27.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| Poehled kurzu cenných papíru - 27.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 1 200.00 | +3.89% | 27 600 | 23 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| PARAMO | 1 015.00 | 0.00% | 119 770 | 118 | 980.00 | 0.00% | 4 851 | 5 | ||||||
| OSTRAVAR | 900.00 | -3.01% | 66 600 | 74 | 973.00 | +10.00% | 1 946 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 930.00 | +1.08% | 135 780 | 146 | 968.00 | +9.00% | 16 312 | 17 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 27 000 | 27 | 950.00 | 0.00% | 13 300 | 14 | ||||||
| HANSON ČR | 903.00 | -4.94% | 9 030 | 10 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | +0.51% | 159 900 | 164 | 950.00 | +7.00% | 19 950 | 21 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 0 | 0 | 940.00 | +8.00% | 18 800 | 20 | ||||||
| SLADOVNA HODONICE | 1 035.00 | -4.60% | 31 050 | 30 | 932.50 | -8.00% | 5 595 | 6 | ||||||
| VČ ENERGETIKA | 926.00 | -2.52% | 51 856 | 56 | 927.00 | 0.00% | 22 253 | 24 | ||||||
| Holcim (Česko) | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
| PIVOV.LOUNY | 1 050.00 | +4.47% | 5 250 | 5 | 920.00 | +4.00% | 5 440 | 6 | ||||||
| NKT CABLES | 910.00 | 0.00% | 50 050 | 55 | 905.00 | 0.00% | 21 671 | 24 | ||||||
| SČ PLYNÁRENSKÁ | 879.00 | +4.89% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 908.00 | 0.00% | 70 824 | 78 | 900.00 | +2.00% | 44 667 | 50 | ||||||
| HIKOR PÍSEK | 910.00 | +4.95% | 0 | 0 | 895.00 | 0.00% | 4 321 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 1 010.00 | +1.00% | 3 030 | 3 | 860.00 | -5.00% | 860 | 1 | ||||||
| DENTAL | 931.00 | +3.44% | 13 965 | 15 | 858.00 | 0.00% | 3 508 | 4 | ||||||
| VERTEX | 883.00 | +0.68% | 67 108 | 76 | 853.00 | -1.00% | 16 838 | 20 | ||||||
| FATRA | 875.00 | 0.00% | 361 375 | 413 | 850.00 | +5.00% | 1 710 | 2 | ||||||
| RUDOLF JELÍNEK | 845.00 | +4.96% | 4 225 | 5 | 844.00 | +5.00% | 8 878 | 11 | ||||||
| CUTISIN | 880.00 | 0.00% | 28 160 | 32 | 837.50 | -1.00% | 1 675 | 2 | ||||||
| ČEZ 2 | 820.00 | -2.49% | 147 600 | 180 | 835.00 | 0.00% | 128 748 | 155 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | -0.35% | 51 240 | 61 | 826.50 | +1.00% | 40 239 | 49 | ||||||
| CHEMOPETROL GROUP | 855.00 | -5.00% | 2 970 270 | 3 474 | 805.00 | -5.00% | 226 687 | 266 | ||||||
| STČ ENERGETICKÁ | 795.00 | -0.62% | 7 950 | 10 | 802.00 | +1.00% | 15 311 | 19 | ||||||
| MSA | 821.00 | +4.98% | 124 792 | 152 | 801.00 | +5.00% | 57 102 | 72 | ||||||
| INFUSIA | 732.00 | -4.93% | 8 784 | 12 | 800.00 | -2.00% | 3 210 | 4 | ||||||
| ALIACHEM | 770.00 | +1.31% | 509 740 | 662 | 780.00 | +1.00% | 172 955 | 230 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 127 200 | 159 | 775.00 | +5.00% | 22 500 | 30 | ||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 769.50 | -5.00% | 3 848 | 5 | ||||||
| SUBTERRA | 800.00 | 0.00% | 400 000 | 500 | 767.00 | -1.00% | 49 088 | 64 | ||||||
| ŽĎAS | 785.00 | -0.63% | 54 950 | 70 | 761.00 | -1.00% | 25 874 | 34 | ||||||
| KAOLIN HLUBANY | 884.00 | +4.98% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||||
| KOVOŠROT KLADNO | 809.00 | -4.93% | 22 652 | 28 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| KVANTO IPF | 743.00 | 0.00% | 52 010 | 70 | 743.00 | 0.00% | 16 196 | 22 | ||||||
| DESNÁ | 706.00 | +0.42% | 1 412 | 2 | 735.00 | +4.00% | 2 940 | 4 | ||||||
| IF BOHATSTVÍ | 749.00 | +1.21% | 529 543 | 707 | 727.00 | +2.00% | 627 642 | 851 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 35 250 | 47 | 712.50 | +1.00% | 713 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| BIVOJ OPAVA | 721.00 | +0.13% | 28 119 | 39 | 700.00 | -3.00% | 14 000 | 20 | ||||||
| KREDITAL IF | 700.00 | +1.00% | 162 775 | 230 | ||||||||||
| ČESKÝ HOLDING | 697.00 | +0.28% | 752 063 | 1 079 | 697.00 | 0.00% | 448 034 | 645 | ||||||
| KŘIŠŤÁLOVÝ IF | 691.00 | -0.86% | 89 830 | 130 | 690.50 | +2.00% | 87 375 | 126 | ||||||
| BIOCEL | 690.00 | +0.14% | 220 110 | 319 | 690.00 | -1.00% | 37 581 | 55 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 25 200 | 35 | 687.00 | 0.00% | 2 748 | 4 | ||||||
| LES. SPOL.LANŠKR. | 740.00 | +1.36% | 38 480 | 52 | 685.00 | +7.00% | 27 315 | 40 | ||||||
| MADETA | 805.00 | +3.20% | 74 865 | 93 | 683.50 | -8.00% | 9 569 | 14 | ||||||
| OMYA.VÁPENNÁ | 712.00 | 0.00% | 0 | 0 | 664.00 | -2.00% | 12 616 | 19 | ||||||
| IF OBCHODU | 673.00 | +0.44% | 841 250 | 1 250 | 660.00 | +1.00% | 124 959 | 190 | ||||||
| POTRAVINÁŘSKÝ IF | 659.00 | -0.60% | 74 467 | 113 | 648.00 | -1.00% | 10 242 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 650.00 | +0.77% | 143 650 | 221 | 640.00 | +4.00% | 329 845 | 492 | ||||||
| HARV.SPOL.DIAMANT | 621.00 | 0.00% | 13 041 | 21 | 635.00 | +4.00% | 5 080 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | 0.00% | 399 420 | 634 | 625.00 | +7.00% | 37 090 | 59 | ||||||
| TONAK | 609.00 | -4.99% | 14 007 | 23 | 622.00 | -1.00% | 17 966 | 29 | ||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 0 | 0 | 620.00 | +6.00% | 3 720 | 6 | ||||||
| LES. SPOL.POLIČKA | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +0.16% | 70 060 | 113 | 610.00 | +5.00% | 38 745 | 64 | ||||||
| SELLIER & BELLOT | 632.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 18 970 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
