Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
Poehled kurzu cenných papíru - 27.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUD | 142.80 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 462.00 | +5.00% | 4 396 854 | 9 517 | 462.00 | +2.00% | 1 294 492 | 2 877 | ||||||
STAVOMONTÁŽE OL | 273.00 | +5.00% | 10 920 | 40 | +5.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 164.85 | +5.00% | 3 297 | 20 | +1.00% | 0 | 0 | |||||||
PANKRÁC | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
ZUD | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOFOND IF | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTEX | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
KOSTELECKÉ UZENINY | 945.00 | +5.00% | 3 780 | 4 | 0.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 399.00 | +5.00% | 24 339 | 61 | +10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 273.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 34.23 | +5.00% | 1 267 | 37 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 115.50 | +5.00% | 2 310 | 20 | 115.00 | +1.00% | 1 158 | 10 | ||||||
FAVORIT ROKYCANY | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 273.00 | +5.00% | 4 368 | 16 | +3.00% | 0 | 0 | |||||||
VINIUM | 231.00 | +5.00% | 38 577 | 167 | +1.00% | 0 | 0 | |||||||
METRA BLANSKO | 174.30 | +5.00% | 0 | 0 | 156.50 | -2.00% | 313 | 2 | ||||||
LESY KŘIVOKLÁT | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
TREND V.I.F. PRAHA | 147.00 | +5.00% | 7 497 | 51 | 140.00 | +6.00% | 2 100 | 15 | ||||||
ŠKROBÁRNA BRNO | 198.45 | +5.00% | 17 861 | 90 | 0.00% | 0 | 0 | |||||||
TOMA | 210.00 | +5.00% | 194 040 | 924 | 200.00 | +8.00% | 144 526 | 686 | ||||||
MASO PLANÁ | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FINOP HOLDING | 115.50 | +5.00% | 35 112 | 304 | 115.00 | +1.00% | 5 259 | 46 | ||||||
TIBA | 158.55 | +5.00% | 34 722 | 219 | 160.00 | 0.00% | 11 746 | 80 | ||||||
LESNÍ SPOL.PLANÁ | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 39.70 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD TELNICE | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 164.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 168.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 56.29 | +4.99% | 2 815 | 50 | 0.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 129.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 147.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 53.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 149.24 | +4.99% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
LANEX | 589.00 | +4.99% | 0 | 0 | 575.00 | -7.00% | 2 875 | 5 | ||||||
STAVIVA | 142.22 | +4.99% | 711 | 5 | 125.00 | -2.00% | 2 750 | 22 | ||||||
TELTRAS | 111.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 106.92 | +4.99% | 1 283 | 12 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 99.86 | +4.99% | 0 | 0 | 127.00 | +5.00% | 75 121 | 614 | ||||||
ROMO FULNEK | 114.93 | +4.99% | 13 792 | 120 | +1.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 117.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 47.72 | +4.99% | 0 | 0 | 57.00 | +2.00% | 729 | 13 | ||||||
STAVOMONTÁŽE Č.B. | 129.34 | +4.99% | 0 | 0 | 113.00 | -6.00% | 2 376 | 21 | ||||||
MEOPTA PŘEROV | 83.86 | +4.99% | 27 422 | 327 | 70.50 | -4.00% | 2 679 | 38 | ||||||
MEP POSTŘELMOV | 101.61 | +4.99% | 16 258 | 160 | +1.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 126.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 174.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 56.72 | +4.99% | 4 254 | 75 | +8.00% | 0 | 0 | |||||||
UNIGEO | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €