Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
Poehled kurzu cenných papíru - 27.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 459.00 | -0.10% | 459 | 1 | 464.60 | +0.32% | 79 092 | 163 | ||||||
TESLA SEZAM | 312.00 | -0.03% | 312 | 1 | 280.00 | 0.00% | 11 200 | 40 | ||||||
ST.DLUHOP. VAR/02 | 96.00 | -0.07% | 10 933 | 1 | ||||||||||
SPOLANA | 65.11 | -2.09% | 65 | 1 | 70.10 | -1.95% | 561 | 8 | ||||||
TATRA | 56.89 | -0.01% | 57 | 1 | 51.60 | 0.00% | 2 838 | 55 | ||||||
RŮST.OPF DLUHOPISŮ | 125 371.00 | +0.18% | 125 371 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 466.00 | -4.89% | 4 932 | 2 | 3 003.80 | +7.27% | 177 674 | 60 | ||||||
JM PLYNÁRENSKÁ | 3 400.00 | +0.56% | 6 800 | 2 | 3 900.00 | +5.40% | 31 000 | 8 | ||||||
ČKD PRAHA HOLDING | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
YSE AKCIONÁŘŮ OPF | 565.00 | +1.80% | 1 695 | 3 | 563.30 | +0.03% | 176 725 | 314 | ||||||
THESAURUS | 888.00 | -0.55% | 4 440 | 5 | 890.00 | 0.00% | 185 940 | 225 | ||||||
JM ENERGETIKA | 3 721.00 | -3.37% | 18 605 | 5 | 4 000.00 | +6.52% | 218 625 | 55 | ||||||
STRATEGIC HOT.CAP. | 3 910.00 | +0.38% | 19 550 | 5 | 3 825.60 | 0.00% | 382 519 | 98 | ||||||
IVAX - CR | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
CHLUMČAN.KER.ZÁV. | 961.00 | +1.69% | 7 688 | 8 | 950.00 | +3.04% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 855.00 | -5.00% | 8 550 | 10 | 850.00 | +3.65% | 25 406 | 30 | ||||||
PILANA TOOLS | 99.00 | -0.28% | 990 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
PARAMO | 785.00 | +0.07% | 10 205 | 13 | 790.10 | +2.33% | 39 629 | 51 | ||||||
SM ENERGETIKA | 2 200.00 | -4.26% | 33 000 | 15 | 2 200.00 | 0.00% | 23 880 | 11 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 649.00 | +3.12% | 32 500 | 20 | 1 585.00 | +0.25% | 41 376 | 26 | ||||||
ČESKÝ UPF | 1 002.00 | +0.20% | 22 044 | 22 | 990.70 | -0.50% | 39 755 | 40 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.00 | +1.43% | 1 560 | 26 | 60.00 | +1.52% | 18 417 | 307 | ||||||
MORAVSKOSLEZ. UPF | 1 006.00 | 0.00% | 30 180 | 30 | 999.00 | +1.16% | 124 383 | 124 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 3 450 | 30 | 115.00 | +2.67% | 32 673 | 286 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -1.96% | 54 250 | 31 | 1 750.10 | +0.57% | 42 290 | 24 | ||||||
AVIA | 140.00 | 0.00% | 6 300 | 45 | 136.10 | +0.66% | 24 549 | 181 | ||||||
PF PROSPERITY 1.IN | 271.00 | +0.33% | 13 550 | 50 | 268.00 | +0.56% | 80 672 | 300 | ||||||
IF OBCHODU | 916.30 | +0.69% | 54 685 | 60 | 909.70 | +0.59% | 715 419 | 783 | ||||||
ČESKÁ POJIŠŤOVNA | 1 574.00 | -0.37% | 95 740 | 60 | 1 590.00 | +0.61% | 4 735 | 3 | ||||||
SELLIER & BELLOT | 120.10 | +4.98% | 7 326 | 61 | 112.30 | +0.17% | 21 840 | 179 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | +1.12% | 4 774 | 77 | 62.10 | -0.64% | 85 792 | 1 315 | ||||||
ZLATÝ IF KVANTO | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
FINOP HOLDING | 651.20 | 0.00% | 52 096 | 80 | 672.50 | +3.30% | 2 648 118 | 3 673 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
PPF INVEST.HOLDING | 330.00 | -1.93% | 29 700 | 90 | 339.60 | +0.11% | 151 263 | 444 | ||||||
BANKOVNÍ HOLDING | 1 067.00 | +0.18% | 105 633 | 99 | 1 020.00 | -1.95% | 118 515 | 114 | ||||||
METROSTAV | 145.00 | +1.39% | 14 500 | 100 | 138.80 | -1.56% | 35 965 | 256 | ||||||
PF PRAVID.PŘ. 1.IN | 320.00 | +0.62% | 36 800 | 115 | 307.10 | -4.03% | 49 008 | 156 | ||||||
ARCELORMITTAL | 156.90 | +0.90% | 18 023 | 115 | 160.20 | -0.06% | 25 517 | 159 | ||||||
OKD | 80.20 | +4.98% | 10 667 | 133 | 80.20 | +14.57% | 86 377 | 1 156 | ||||||
PROSPERITA IF | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
ŽDB | 220.00 | +0.27% | 33 000 | 150 | 234.90 | +1.03% | 59 461 | 238 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 438.00 | +0.91% | 227 770 | 159 | 1 430.20 | +0.71% | 491 986 | 345 | ||||||
VÍTKOVICE | 57.00 | +1.47% | 11 172 | 196 | 55.20 | -2.98% | 4 119 | 75 | ||||||
ŽĎAS | 254.00 | -0.39% | 57 150 | 225 | 249.90 | +10.91% | 11 469 | 46 | ||||||
RENTIÉRSKÝ IF 1.IN | 933.50 | +0.16% | 255 671 | 273 | 929.30 | +0.07% | 1 998 950 | 2 149 | ||||||
KVANTO IPF | 486.50 | +0.30% | 202 528 | 416 | 485.10 | -0.18% | 156 365 | 322 | ||||||
IF BOHATSTVÍ | 1 313.00 | +1.07% | 596 770 | 456 | 1 302.20 | +0.62% | 1 102 847 | 846 | ||||||
KŘIŠŤÁLOVÝ IF | 1 096.00 | 0.00% | 602 800 | 550 | 1 090.00 | -0.18% | 102 343 | 94 | ||||||
P.I.F. | 710.00 | +0.42% | 396 890 | 559 | 704.60 | +0.17% | 1 603 374 | 2 401 | ||||||
1.IF ŽIVNOBANKA | 590.00 | +0.16% | 337 480 | 572 | 585.40 | +0.03% | 464 805 | 793 | ||||||
SPIF VÝNOSOVÝ | 282.40 | +0.85% | 163 792 | 580 | 279.30 | +0.07% | 626 835 | 2 243 | ||||||
SPIF VŠEOBECNÝ | 84.70 | +0.47% | 70 216 | 829 | 84.10 | +0.11% | 103 885 | 1 239 | ||||||
IP BANKA | 91.90 | -0.21% | 123 752 | 1 346 | 91.10 | -0.65% | 102 628 | 1 113 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | -3.07% | 587 710 | 1 700 | 327.00 | -11.62% | 104 556 | 302 | ||||||
ŠKODA | 145.55 | -0.41% | 248 065 | 1 700 | 132.40 | -8.81% | 237 642 | 1 772 | ||||||
ZPS ZLÍN | 79.10 | -0.25% | 150 432 | 1 900 | 77.00 | -3.75% | 168 044 | 2 069 | ||||||
ZETOR | 17.70 | -2.74% | 39 825 | 2 250 | 17.50 | +0.57% | 21 750 | 1 300 | ||||||
ALIACHEM | 90.70 | +1.91% | 250 802 | 2 800 | 90.00 | +1.12% | 654 777 | 7 359 | ||||||
PF IKS KB PLUS | 257.20 | +0.07% | 783 596 | 3 048 | 255.30 | +0.11% | 419 762 | 1 650 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €