Nejvyšší kurz, Burza Praha dne 27.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
| Poehled kurzu cenných papíru - 27.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | -1.10% | 3 036 085 | 339 | 8 900.00 | -0.48% | 499 516 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 030.00 | -0.14% | 77 367 | 11 | ||||||
| EUROPA BONUS CZK | 6 118.00 | +2.12% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | 0.00% | 210 282 764 | 55 860 | 3 720.00 | -0.13% | 2 101 689 | 559 | ||||||
| GOLD | 2 263.00 | -2.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 131.00 | +0.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 894.00 | +1.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | -1.21% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 776.00 | +4.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 584.00 | -1.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 561.00 | +0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 192.00 | +1.71% | 1 179 500 | 10 | ||||||||||
| PX FUT SEP10 | 1 191.00 | +1.79% | 585 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 164.00 | +1.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 110.00 | +1.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 108.00 | -3.32% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 985.60 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.72% | 0 | 0 | ||||||||||
| VIG | 918.20 | +2.44% | 15 194 629 | 16 533 | 919.00 | +1.21% | 236 564 | 259 | ||||||
| GOLD INDEX SHORT | 885.70 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 879.60 | +0.34% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 877.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 872.00 | +0.62% | 215 939 041 | 248 334 | 870.00 | +0.23% | 3 626 449 | 4 170 | ||||||
| ROTX TL 3700 | 857.90 | +9.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 797.60 | +5.98% | 79 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 797.00 | +3.64% | 490 546 473 | 610 018 | 800.00 | +2.89% | 17 218 656 | 21 455 | ||||||
| ERBA FUT SEP10 | 796.10 | +4.67% | 472 300 | 6 | ||||||||||
| PX TL 450 | 746.50 | +1.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.40 | +1.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.40 | +1.48% | 0 | 0 | ||||||||||
| TOMA | 640.00 | -0.78% | 22 490 | 35 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 558.70 | +0.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.10 | +1.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 482.70 | -0.04% | 0 | 0 | ||||||||||
| CTX | 479.50 | +1.03% | 0 | 0 | ||||||||||
| HTX TL 1800 | 477.50 | +7.28% | 0 | 0 | ||||||||||
| CETV | 436.00 | +1.18% | 115 301 788 | 262 160 | 436.20 | +0.74% | 3 112 564 | 7 037 | ||||||
| PFNONWOVENS | 432.50 | +0.56% | 1 376 936 | 3 173 | 435.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 430.00 | -0.21% | 189 007 296 | 438 831 | 431.00 | -0.23% | 3 772 103 | 8 755 | ||||||
| CEETX BON 1950 CAP | 394.20 | +2.34% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 385.70 | -0.34% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 357.50 | +0.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.30 | +1.86% | 0 | 0 | ||||||||||
| CECEXT | 305.80 | +0.99% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.10 | +0.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.40 | +0.10% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 266.00 | +11.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.60 | +0.85% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
