Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
| Poehled kurzu cenných papíru - 27.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 55.75 | +14.59% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 266.00 | +11.86% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 30.35 | +9.76% | 125 200 | 4 000 | ||||||||||
| ROTX TL 3700 | 857.90 | +9.61% | 0 | 0 | ||||||||||
| HTX TL 1800 | 477.50 | +7.28% | 0 | 0 | ||||||||||
| SETX TL 850 | 51.80 | +6.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 797.60 | +5.98% | 79 000 | 1 | ||||||||||
| KITD, v likvidaci | 210.00 | +4.95% | 1 419 587 | 6 663 | 206.00 | +0.48% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 796.10 | +4.67% | 472 300 | 6 | ||||||||||
| CEETX TL 800 | 157.71 | +4.51% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 65.09 | +4.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 776.00 | +4.29% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.70 | +4.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 797.00 | +3.64% | 490 546 473 | 610 018 | 800.00 | +2.89% | 17 218 656 | 21 455 | ||||||
| BUX VB-AFT | 200.10 | +3.35% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 119.40 | +3.02% | 0 | 0 | ||||||||||
| VIG | 918.20 | +2.44% | 15 194 629 | 16 533 | 919.00 | +1.21% | 236 564 | 259 | ||||||
| CECE TEL TL 540 | 93.00 | +2.42% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 394.20 | +2.34% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 118.00 | +2.12% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 351.30 | +1.86% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 191.00 | +1.79% | 585 500 | 5 | ||||||||||
| PX TL 450 | 746.50 | +1.73% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 192.00 | +1.71% | 1 179 500 | 10 | ||||||||||
| DJ EURO STOXX 50 | 690.40 | +1.60% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.32 | +1.57% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 110.00 | +1.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.40 | +1.48% | 0 | 0 | ||||||||||
| PTX TL 600 | 190.01 | +1.45% | 0 | 0 | ||||||||||
| ECM | 180.23 | +1.25% | 370 016 | 2 061 | 178.60 | -0.88% | 154 529 | 862 | ||||||
| TOP ČESKÝ BON CZ | 1 164.00 | +1.22% | 0 | 0 | ||||||||||
| CETV | 436.00 | +1.18% | 115 301 788 | 262 160 | 436.20 | +0.74% | 3 112 564 | 7 037 | ||||||
| PX BONUS 114+ | 77.40 | +1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 894.00 | +1.12% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.60 | +1.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.10 | +1.11% | 0 | 0 | ||||||||||
| CTX | 479.50 | +1.03% | 0 | 0 | ||||||||||
| CECEXT | 305.80 | +0.99% | 0 | 0 | ||||||||||
| RDX | 357.50 | +0.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 561.00 | +0.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.12 | +0.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.60 | +0.85% | 0 | 0 | ||||||||||
| UNIPETROL | 205.50 | +0.74% | 36 486 815 | 176 757 | 205.30 | +1.38% | 971 657 | 4 738 | ||||||
| ČEZ | 872.00 | +0.62% | 215 939 041 | 248 334 | 870.00 | +0.23% | 3 626 449 | 4 170 | ||||||
| NWN | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||||
| NWR | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||||
| GOLD INDEX SHORT | 885.70 | +0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 17.87 | +0.56% | 435 338 | 24 355 | 17.80 | +0.56% | 220 478 | 12 428 | ||||||
| PFNONWOVENS | 432.50 | +0.56% | 1 376 936 | 3 173 | 435.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | +0.49% | 0 | 0 | ||||||||||
| CEZ TL 340 | 558.70 | +0.45% | 0 | 0 | ||||||||||
| CPI FIM | 125.97 | +0.37% | 1 407 779 | 11 064 | 128.70 | +2.14% | 317 269 | 2 481 | ||||||
| BONUS GARANT CZK | 103.64 | +0.34% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 879.60 | +0.34% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.68 | +0.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 131.00 | +0.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.40 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 985.60 | +0.08% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.50 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
