Nejvyšší kurz, Burza Praha dne 27.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
Poehled kurzu cenných papíru - 27.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | -4.61% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 822.00 | +0.67% | 10 350 986 | 958 | 10 800.00 | +0.62% | 1 748 589 | 162 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 515.00 | -0.63% | 150 571 028 | 27 151 | 5 501.00 | -1.06% | 523 102 | 94 | ||||||
DAX INDEX LONG | 2 988.00 | -3.02% | 0 | 0 | ||||||||||
GOLD | 2 678.00 | +0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 670.00 | +0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 492.00 | -0.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 061.00 | +1.23% | 8 172 | 4 | ||||||||||
EB DAX TS7 | 2 004.00 | +4.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 666.00 | -0.48% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 431.00 | -0.28% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 094.00 | +2.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 075.00 | -5.04% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 0 | 0 | ||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 014.00 | -0.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 949.00 | -2.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 936.50 | -2.76% | 0 | 0 | ||||||||||
EB BMW BC2 | 933.50 | -4.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 926.70 | -8.88% | 0 | 0 | ||||||||||
EB BMW BC3 | 912.60 | -5.88% | 0 | 0 | ||||||||||
VIG | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||||
EB GLD TS6 | 840.60 | -6.06% | 0 | 0 | ||||||||||
EB WTI BC7 | 839.90 | -2.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||||
TOMA | 810.00 | 0.00% | 28 350 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 731.20 | -2.64% | 110 513 540 | 150 665 | 731.00 | -2.66% | 4 931 323 | 6 721 | ||||||
EB DAX TL9 | 720.00 | -11.20% | 93 982 | 126 | ||||||||||
EB WTI BC3 | 674.20 | -2.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 626.10 | -0.25% | 0 | 0 | ||||||||||
ČEZ | 595.00 | +0.34% | 335 557 102 | 562 251 | 595.00 | +0.34% | 1 701 207 | 2 852 | ||||||
TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 507.80 | -3.90% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 463.50 | +0.02% | 0 | 0 | ||||||||||
KOMB TL 2000 | 405.50 | -1.91% | 0 | 0 | ||||||||||
KOMB TL 2300 | 371.80 | -2.05% | 0 | 0 | ||||||||||
CTX | 365.70 | -1.11% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 336.40 | +11.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.70 | -1.21% | 0 | 0 | ||||||||||
EB WTI TL9 | 301.30 | -6.63% | 103 522 | 336 | ||||||||||
INDUSTRY BASKET | 290.40 | -1.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | -0.11% | 0 | 0 | ||||||||||
CECEXT | 277.00 | -0.36% | 0 | 0 | ||||||||||
RDX | 274.40 | -4.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 225.20 | +0.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €