Největší objemy, Burza Praha dne 27.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
Poehled kurzu cenných papíru - 27.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 752 250 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 303 113 934 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 470.00 | +1.47% | 240 747 483 | 514 911 | 468.20 | +1.28% | 6 996 950 | 15 017 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 215 877 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 150 837 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 963.00 | -0.36% | 126 025 723 | 131 038 | 967.40 | -0.64% | 977 708 | 1 015 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 51 488 780 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 42 607 708 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 647.70 | +0.57% | 28 022 484 | 43 394 | 645.20 | +0.50% | 719 523 | 1 118 | ||||||
MONETA MONEY BANK | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 21 699 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 239.00 | -0.62% | 16 727 176 | 69 991 | 238.40 | -0.67% | 181 920 | 761 | ||||||
VIG | 484.90 | +3.94% | 13 791 400 | 28 883 | 483.00 | +2.35% | 809 541 | 1 698 | ||||||
PHILIP MORRIS ČR A | 13 180.00 | +0.15% | 10 583 840 | 808 | 13 102.60 | +0.02% | 628 632 | 48 | ||||||
CETV | 57.00 | -1.21% | 10 190 567 | 180 527 | 57.40 | -0.86% | 341 196 | 5 992 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 190 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 6 549 667 | 400 | ||||||||||
STOCK | 52.70 | +2.23% | 3 632 108 | 70 180 | 52.00 | 0.00% | 219 646 | 4 269 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 3 537 523 | 3 500 000 | ||||||||||
PFNONWOVENS | 809.00 | +0.36% | 3 300 167 | 4 081 | 816.00 | +1.24% | 82 465 | 102 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 200 997 | 3 000 000 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 3 128 778 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 578 282 | 2 505 864 | ||||||||||
E4U | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
UNIPETROL | 174.10 | -0.46% | 919 232 | 5 252 | 175.00 | -0.34% | 67 019 | 381 | ||||||
BIGBOARD 4,50/22 | 102.30 | 0.00% | 303 525 | 293 300 | ||||||||||
EB DAX TL11 | 528.30 | +3.71% | 106 160 | 200 | ||||||||||
FORTUNA | 88.90 | +1.02% | 101 159 | 1 143 | 89.00 | +2.29% | 269 170 | 3 032 | ||||||
EB VOW TL01 | 132.20 | +8.09% | 77 485 | 580 | ||||||||||
EB KOM TS02 | 79.65 | -1.06% | 50 220 | 600 | ||||||||||
TMR | 645.00 | +0.78% | 38 700 | 60 | ||||||||||
EB DAX TL8 | 664.60 | +2.96% | 32 610 | 49 | ||||||||||
EB EGB TL5 | 27.00 | -1.10% | 6 875 | 250 | ||||||||||
KOFOLA CS | 438.00 | 0.00% | 4 380 | 10 | 439.60 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.98 | 0.00% | 5 | 5 | 0.70 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 415.30 | -4.13% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.10 | -4.73% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.35 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.55 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.45 | +3.18% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.80 | +0.96% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 789.00 | +0.54% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 310.10 | +0.71% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.60 | -4.20% | 0 | 0 | ||||||||||
CEZ TS 1050 | 252.40 | -3.22% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €