Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
| Poehled kurzu cenných papíru - 27.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 578.86 | +4.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.90 | +4.47% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.92 | +3.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.82 | +3.67% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.62 | +3.52% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.68 | +3.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 031.47 | +3.19% | 78 392 | 76 | ||||||||||
| EB LHA TL01 | 31.36 | +3.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.34 | +2.93% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.40 | +2.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.57 | +2.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 505.18 | +2.70% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.40 | +2.40% | 16 566 229 | 16 100 | ||||||||||
| EB DAX TL8 | 1 161.82 | +2.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.63 | +1.83% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.53 | +1.77% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.78 | +1.75% | 0 | 0 | ||||||||||
| EB WTI TL14 | 331.39 | +1.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.77 | +1.62% | 0 | 0 | ||||||||||
| EB VOW TL02 | 88.25 | +1.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | +1.32% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.80 | +1.19% | 20 400 | 3 000 | ||||||||||
| EB HENKEL TS01 | 31.19 | +1.17% | 0 | 0 | ||||||||||
| VIG | 622.00 | +1.14% | 8 317 561 | 13 398 | 619.50 | +1.06% | 61 950 | 100 | ||||||
| EB EURCZK TS09 | 15.37 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TL12 | 715.21 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 831.59 | +1.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.90 | +0.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 545.64 | +0.87% | 0 | 0 | ||||||||||
| EB VOW TL01 | 186.52 | +0.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.80 | +0.70% | 0 | 0 | ||||||||||
| CETV | 85.90 | +0.59% | 1 658 103 | 19 223 | 86.00 | +1.18% | 206 700 | 2 400 | ||||||
| EB ADIDAS TL01 | 178.43 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.79 | +0.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 175.79 | +0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 981.57 | +0.32% | 0 | 0 | ||||||||||
| ČEZ | 579.50 | +0.26% | 65 976 397 | 114 081 | 577.00 | +0.17% | 502 806 | 873 | ||||||
| ERSTE GROUP BANK A | 935.20 | +0.26% | 56 527 296 | 60 268 | 939.00 | +0.43% | 830 313 | 886 | ||||||
| EB ADIDAS BC02 | 1 044.62 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | +0.13% | 108 251 | 287 | 376.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X3 L OE | 986.75 | +0.10% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 996.26 | +0.07% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 516.28 | +0.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.00 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
