Největší počet převedených cenných papírů, Burza Praha dne 27.7.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
| Přehled kurzů cenných papírů - 27.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.00 | -0.56% | 47 686 153 | 898 314 | 53.30 | -0.55% | 2 437 532 | 45 884 | ||||||
| ERSTE GROUP BANK A | 551.40 | -1.36% | 102 893 108 | 186 350 | 555.00 | -1.25% | 1 577 496 | 2 841 | ||||||
| ČEZ | 462.50 | -0.54% | 53 733 937 | 115 693 | 462.00 | -1.39% | 1 956 453 | 4 206 | ||||||
| CETV | 88.00 | -1.68% | 6 073 866 | 69 258 | 88.40 | -0.90% | 282 214 | 3 206 | ||||||
| KOMERČNÍ BANKA | 550.00 | 0.00% | 14 724 222 | 26 647 | 556.00 | -0.18% | 450 065 | 811 | ||||||
| AVAST | 167.00 | +1.83% | 4 045 093 | 24 423 | 167.00 | +0.90% | 536 083 | 3 224 | ||||||
| O2 C.R. | 217.00 | +0.46% | 2 209 183 | 10 206 | 218.00 | +0.46% | 578 871 | 2 689 | ||||||
| E4U | 98.00 | -1.51% | 833 454 | 8 542 | 99.00 | 0.00% | 99 | 1 | ||||||
| EB LUFTHANSA TL03 | 8.19 | -13.88% | 42 250 | 5 000 | ||||||||||
| EB EGB TL5 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||||
| EB DAIMLER TS05 | 7.51 | +1.62% | 25 536 | 3 600 | ||||||||||
| STOCK | 66.00 | -0.30% | 222 047 | 3 358 | 67.50 | +1.50% | 3 950 | 60 | ||||||
| KOFOLA CS | 224.00 | +0.45% | 574 648 | 2 576 | 220.00 | -0.90% | 103 892 | 470 | ||||||
| VIG | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 680.00 | +2.72% | 857 620 | 1 258 | 678.00 | +1.19% | 173 408 | 256 | ||||||
| NOKIA CORP. | 98.48 | -0.81% | 98 480 | 1 000 | 97.00 | -2.21% | 148 998 | 1 550 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 11 558 360 | 864 | 13 380.00 | -0.45% | 294 920 | 22 | ||||||
| EB WTI IC03 | 628.89 | -2.07% | 401 641 | 626 | ||||||||||
| PHOTON ENERGY | 97.00 | +1.04% | 52 531 | 545 | ||||||||||
| SHELL | 372.15 | +0.58% | 88 723 | 240 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 005 625 | 200 | ||||||||||
| UNIQA INS | 153.20 | -2.42% | 30 730 | 200 | ||||||||||
| TMR | 970.00 | -1.02% | 106 700 | 110 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 016 500 | 100 | ||||||||||
| E.ON | 264.40 | -3.87% | 11 898 | 45 | ||||||||||
| TMR F. CR 4,50/22 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 302 528 | 29 | ||||||||||
| MOL | 133.80 | +0.60% | 1 338 | 10 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||||
| EB EURCZK TS15 | 29.04 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.41 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.56 | +1.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.25 | +2.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 728.11 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 479.47 | -0.56% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | +0.97% | 48 860 | 127 | ||||||
| DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | +12.21% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 56.53 | -0.60% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.01 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.48 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.06 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.01 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.70 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.10 | -1.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.99 | +1.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.93 | +0.38% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.48 | +5.73% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.36 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.41 | -2.75% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.19 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
