Nejnižší kurz, Burza Praha dne 27.7.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
Poehled kurzu cenných papíru - 27.7.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.17 | -29.52% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.28 | +0.79% | 504 109 | 393 835 | ||||||||||
ČSNF SICAV - PIA | 1.29 | +1.57% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.38 | 0.00% | 19 192 781 | 13 907 812 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.61 | 0.00% | 0 | 0 | 1.50 | -6.25% | 15 010 | 10 000 | ||||||
SPILBERK SICAV | 1.71 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.02 | +13.24% | 23 752 | 6 200 | ||||||||||
EB PROSIEBEN TL01 | 6.47 | +33.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 6.49 | +1.41% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.55 | +6.50% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.74 | +14.04% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.93 | -5.20% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.83 | -15.50% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 10.09 | +3.91% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.20 | -6.51% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 12.68 | -23.57% | 238 497 | 16 300 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.36 | -3.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.66 | +7.22% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.61 | +2.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.04 | -5.09% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.05 | -3.02% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 17.00 | +5.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.72 | +0.68% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.23 | -1.99% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.37 | -0.97% | 0 | 0 | ||||||||||
EB NG TL06 | 20.61 | -3.42% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.59 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.50 | -8.54% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.13 | +2.66% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.55 | +6.13% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.44 | +2.42% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.14 | +1.16% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.38 | -3.26% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.95 | -5.07% | 0 | 0 | ||||||||||
EB BMW TS07 | 29.42 | -14.40% | 153 000 | 5 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €