Nejvyšší kurz, Burza Praha dne 27.7.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
| Poehled kurzu cenných papíru - 27.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 1 508 120 | 88 | 17 000.00 | +0.47% | 942 500 | 55 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 251.07 | -0.76% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 860.29 | +1.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 900.00 | -2.98% | 121 960 | 42 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 040.11 | +3.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 983.89 | +0.92% | 0 | 0 | ||||||||||
| VERBUND | 1 737.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 519.48 | +4.24% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 333.79 | +0.92% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 198.76 | -3.44% | 0 | 0 | ||||||||||
| ANDRITZ | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 130.41 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 081.29 | +6.13% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 1 000 480 | 962 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| EB WTI TL22 | 1 025.36 | +1.32% | 0 | 0 | ||||||||||
| OMV | 993.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 980.70 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 970.89 | +1.07% | 126 101 | 130 | ||||||||||
| ČEZ | 942.00 | +0.64% | 332 812 691 | 349 564 | 946.00 | +0.75% | 9 785 804 | 10 265 | ||||||
| EB WTI TS21 | 886.99 | -0.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | +0.61% | 76 576 473 | 92 502 | 825.00 | +0.49% | 1 878 843 | 2 269 | ||||||
| Bezvavlasy | 745.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 740.00 | +2.78% | 14 800 | 20 | ||||||||||
| EB WTI TL23 | 735.79 | +1.70% | 0 | 0 | ||||||||||
| ATS | 728.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 720.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 710.00 | +1.57% | 85 241 586 | 120 444 | 706.00 | +1.00% | 4 471 823 | 6 330 | ||||||
| VOESTALPINE | 701.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 670.90 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 643.35 | -9.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 638.57 | -7.09% | 0 | 0 | ||||||||||
| VIG | 573.00 | -0.17% | 209 061 | 365 | 577.50 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 564.00 | +0.53% | 2 608 068 | 4 652 | 561.00 | 0.00% | 196 200 | 350 | ||||||
| EB GOLD TS11 | 562.26 | +10.37% | 0 | 0 | ||||||||||
| EB WTI TS22 | 524.36 | -1.44% | 217 374 | 410 | ||||||||||
| EB SIL IC02 | 522.12 | -1.76% | 0 | 0 | ||||||||||
| TMR | 520.00 | -1.89% | 520 | 1 | ||||||||||
| EB ADIDAS TS05 | 501.81 | -1.90% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.00 | +0.85% | 17 129 | 36 | 489.70 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 468.00 | +0.65% | 304 200 | 650 | 465.00 | 0.00% | 28 365 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
