Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
| Poehled kurzu cenných papíru - 27.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.17 | -29.52% | 0 | 0 | ||||||||||
| EB DAX TS16 | 171.47 | -27.27% | 26 148 | 125 | ||||||||||
| EB INFINEON TS05 | 12.68 | -23.57% | 238 497 | 16 300 | ||||||||||
| EB PROSIEBEN TS01 | 8.83 | -15.50% | 0 | 0 | ||||||||||
| EB BMW TS07 | 29.42 | -14.40% | 153 000 | 5 000 | ||||||||||
| EB SAP TS03 | 60.09 | -12.79% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 64.78 | -9.70% | 16 900 | 260 | ||||||||||
| EB DAX TS17 | 643.35 | -9.17% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.50 | -8.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 108.67 | -7.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 638.57 | -7.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.20 | -6.51% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.19 | -6.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 101.59 | -6.43% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 158.16 | -6.38% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.93 | -5.20% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 195.64 | -5.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.04 | -5.09% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.95 | -5.07% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.92 | -3.54% | 38 434 | 200 | ||||||||||
| EB GLD TL9 | 1 198.76 | -3.44% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.61 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TS24 | 255.83 | -3.27% | 26 075 | 99 | ||||||||||
| EB BASF TS01 | 26.38 | -3.26% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.36 | -3.12% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.05 | -3.02% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 900.00 | -2.98% | 121 960 | 42 | ||||||||||
| EB EGB TS13 | 21.59 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 317.36 | -2.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.21 | -2.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.20 | -2.47% | 2 649 056 | 41 573 | ||||||||||
| EB EGB TS14 | 30.78 | -2.13% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.23 | -1.99% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||||
| EB ADIDAS TS05 | 501.81 | -1.90% | 0 | 0 | ||||||||||
| TMR | 520.00 | -1.89% | 520 | 1 | ||||||||||
| EB SIL IC02 | 522.12 | -1.76% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.07 | -1.73% | 0 | 0 | ||||||||||
| EB WTI TS22 | 524.36 | -1.44% | 217 374 | 410 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | -1.38% | 50 000 | 200 | 242.00 | -3.96% | 236 578 | 958 | ||||||
| EB RBI TS02 | 35.30 | -1.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.37 | -0.97% | 0 | 0 | ||||||||||
| ORLEN | 380.80 | -0.86% | 116 850 | 307 | ||||||||||
| KOFOLA CS | 255.00 | -0.78% | 775 592 | 3 031 | 258.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 251.07 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS21 | 886.99 | -0.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.59 | -0.56% | 0 | 0 | ||||||||||
| VIG | 573.00 | -0.17% | 209 061 | 365 | 577.50 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 745.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 728.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
