Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 59.00 | -0.05% | 118 | 2 | 55.00 | +5.00% | 1 320 | 24 | ||||||
KOVOLIT MODŘICE | 81.50 | 0.00% | 326 | 4 | 95.00 | -5.00% | 1 695 | 18 | ||||||
CHIRANA STRAŠNICE | 66.00 | +3.12% | 330 | 5 | 73.50 | +1.00% | 1 985 | 27 | ||||||
ZPA NOVÁ PAKA | 58.00 | +1.75% | 348 | 6 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 30.37 | +4.97% | 364 | 12 | 0.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 76.00 | +2.43% | 380 | 5 | -5.00% | 0 | 0 | |||||||
INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
MASOKOMB. KLADNO | 24.30 | +1.80% | 486 | 20 | 17.00 | -4.00% | 255 | 15 | ||||||
PILANA TOOLS | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
KOVOPLAST CHLUMEC | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
ČKD SLUŽBY | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
PREFA BRNO | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 140.00 | -4.76% | 560 | 4 | 180.00 | -3.00% | 10 800 | 60 | ||||||
NOWACO MRAZÍRNY | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
DOP.STAVBY A MOSTY | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
MASSAG | 107.00 | +4.90% | 642 | 6 | 100.00 | -3.00% | 767 | 8 | ||||||
CZ 92/91 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
PIVOVARY BOH.PRAHA | 226.00 | 0.00% | 678 | 3 | 231.00 | +7.00% | 1 155 | 5 | ||||||
INFUSIA | 680.00 | 0.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
AGRODAT | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
MLÝNY ČERČANY | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 900.00 | -4.76% | 900 | 1 | 858.50 | -6.00% | 5 151 | 6 | ||||||
STATEK DALOVICE | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 110.00 | 0.00% | 990 | 9 | +11.00% | 0 | 0 | |||||||
TOSTA | 9.91 | -4.98% | 991 | 100 | 11.00 | -2.00% | 1 349 | 125 | ||||||
UNIRELEX | 8.60 | +0.58% | 1 032 | 120 | 8.20 | -7.00% | 3 198 | 390 | ||||||
ČKD DUKLA PRAHA | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
VAGÓNKA ČESKÁ LÍPA | 91.77 | 0.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 110.25 | +5.00% | 1 103 | 10 | 0.00% | 0 | 0 | |||||||
INTEX | 51.48 | 0.00% | 1 133 | 22 | -10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 290.00 | +1.04% | 1 160 | 4 | 350.00 | -1.00% | 21 350 | 61 | ||||||
TESLA STRAŠNICE | 17.90 | +4.98% | 1 164 | 65 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 108.00 | +1.08% | 1 188 | 11 | 130.00 | -1.00% | 1 417 | 11 | ||||||
DOM.POTŘ.UNI PLZEŇ | 80.00 | +1.54% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
AGROSTROJ PELHŘIM. | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
KERAMOST | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
FAGRON | 130.60 | 0.00% | 1 306 | 10 | +5.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 68.90 | +4.99% | 1 378 | 20 | +8.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -2.00% | 6 345 | 36 | ||||||
ČSAD AUTOBUSY PLZ. | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
SOKOLOV. STROJÍRNY | 68.10 | -2.71% | 1 430 | 21 | +9.00% | 0 | 0 | |||||||
OD LASO | 504.00 | -4.90% | 1 512 | 3 | 512.90 | -5.00% | 7 694 | 15 | ||||||
HARVARD.CESTOV.PF | 22.31 | +0.95% | 1 562 | 70 | 22.00 | 0.00% | 616 | 28 | ||||||
PRAGOLAKTOS | 80.00 | +1.67% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
STAVIVA | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
CHEMONT BRNO | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
ENERGOAQUA | 111.23 | 0.00% | 1 668 | 15 | +7.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 24.00 | -4.76% | 1 680 | 70 | 25.00 | 0.00% | 1 750 | 70 | ||||||
KOZAK KLATOVY | 75.00 | +0.24% | 1 725 | 23 | +19.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 119.27 | -4.99% | 1 789 | 15 | 115.00 | -9.00% | 1 150 | 10 | ||||||
KOVOTERM | 90.00 | -2.17% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 201.00 | -1.47% | 1 809 | 9 | 206.50 | +7.00% | 1 859 | 9 | ||||||
MASOSPOL PÍSNICE | 91.50 | +4.99% | 1 830 | 20 | 71.50 | -5.00% | 143 | 2 | ||||||
ZEM. TECHNIKA | 40.00 | 0.00% | 1 840 | 46 | +4.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 311.00 | -1.89% | 1 866 | 6 | 319.00 | -3.00% | 2 719 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €