Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| Přehled kurzů cenných papírů - 27.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
| CENTEX | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 902.00 | +0.74% | 1 902 | 1 | 2 000.00 | -3.13% | 19 378 | 10 | ||||||
| SHD-KOMES | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
| OMNIPOL | 106.01 | +2.75% | 106 | 1 | 105.00 | +9.64% | 10 710 | 102 | ||||||
| JABLONEX | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
| STOCK PLZEŇ | 1 103.00 | +0.09% | 2 206 | 2 | 1 060.00 | +2.37% | 2 120 | 2 | ||||||
| KB VAR/98 | 97.50 | 0.00% | 20 319 | 2 | -2.21% | 0 | ||||||||
| BASK | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
| PIVOV.PARDUBICE | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 146.00 | -1.35% | 292 | 2 | 150.00 | +3.44% | 5 250 | 35 | ||||||
| KERAM.ZÁV.ZNOJMO | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | +0.67% | 0 | ||||||||
| RAKO | 1 286.00 | +4.97% | 2 572 | 2 | 1 151.10 | -5.46% | 11 689 | 10 | ||||||
| PRIOR IK | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
| SM ENERGETIKA | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
| PLIVA - LACHEMA | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
| SELGEN | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 693.00 | +0.11% | 10 772 | 4 | 2 661.00 | +0.19% | 71 707 | 27 | ||||||
| BOHEMIA SEKT | 3 250.00 | +1.56% | 13 000 | 4 | 3 112.00 | -2.75% | 6 224 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | +9.93% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
| SEVAC | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
| SPOFA | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 7 410 | 5 | 1 483.80 | -3.88% | 16 070 | 11 | ||||||
| GUMOTEX | 75.75 | -3.89% | 379 | 5 | +1.40% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 161.00 | -4.99% | 5 805 | 5 | 1 044.50 | -4.90% | 2 089 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 1 630 | 5 | 310.00 | -4.90% | 1 860 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 376.00 | -4.81% | 2 256 | 6 | +5.42% | 0 | ||||||||
| Holcim (Česko) | 863.00 | +0.81% | 5 178 | 6 | 862.00 | +0.32% | 8 614 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
| SELIKO OLOMOUC | 1 326.00 | +0.45% | 7 956 | 6 | -1.03% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 232.00 | -4.91% | 1 624 | 7 | 217.70 | -7.38% | 1 524 | 7 | ||||||
| FOSFA | 58.00 | -4.33% | 406 | 7 | +2.81% | 0 | ||||||||
| IRIDIUM INVEST | 1 810.00 | +0.55% | 12 670 | 7 | ||||||||||
| BVV BRNO | 2 355.00 | +0.12% | 18 840 | 8 | 2 211.20 | -5.43% | 8 845 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
| SPALOVNA VYSOČANY | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 225.00 | +1.80% | 1 800 | 8 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 100.00 | -0.47% | 16 800 | 8 | 2 101.00 | +0.52% | 29 064 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 10 800 | 8 | 1 351.70 | -1.00% | 16 157 | 12 | ||||||
| RUDOLF JELÍNEK | 730.00 | +4.88% | 6 570 | 9 | +16.41% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 792.00 | +0.23% | 34 128 | 9 | +0.86% | 0 | ||||||||
| SČ ENERGETIKA | 1 847.00 | +0.21% | 16 623 | 9 | 1 742.00 | -3.35% | 26 234 | 15 | ||||||
| ČEDOK | 250.00 | -1.96% | 2 500 | 10 | 255.00 | -2.32% | 9 465 | 38 | ||||||
| HMO LOGISTIKA OL | 258.00 | +4.03% | 2 580 | 10 | 236.00 | +9.72% | 8 024 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 184.80 | +5.00% | 1 848 | 10 | +3.23% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
| BENAR | 49.48 | +4.98% | 495 | 10 | +3.33% | 0 | ||||||||
| CEMOS | 222.00 | +0.45% | 2 220 | 10 | 226.10 | +3.34% | 11 715 | 52 | ||||||
| PEGA | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 112.51 | +0.54% | 1 350 | 12 | 102.00 | -6.43% | 4 953 | 49 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
| XAVEROV | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 2 040 | 12 | +4.16% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
