Největší objemy, Burza Praha dne 27.8.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
Poehled kurzu cenných papíru - 27.8.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 234.00 | -0.48% | 897 286 200 | 731 903 | 1 235.00 | -0.56% | 2 285 348 | 1 861 | ||||||
ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 548 667 889 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 315 573 333 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 247 327 917 | 25 000 | ||||||||||
O2 C.R. | 518.00 | +0.72% | 236 215 195 | 456 802 | 519.70 | +1.08% | 1 860 791 | 3 589 | ||||||
ERSTE GROUP BANK A | 960.50 | +0.52% | 187 005 797 | 194 709 | 961.00 | -0.80% | 753 628 | 782 | ||||||
KOMERČNÍ BANKA | 3 712.00 | +0.73% | 148 217 071 | 39 882 | 3 731.10 | +0.89% | 793 473 | 214 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 137 528 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 136 398 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
NWR | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 121 375 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 90 677 708 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 98.75 | 0.00% | 49 560 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 345.00 | +1.67% | 27 383 426 | 5 166 | 5 299.00 | +0.93% | 52 990 | 10 | ||||||
CETV | 1 305.00 | +1.32% | 22 179 326 | 17 117 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 15 001 781 | 1 472 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 202.00 | 0.00% | 14 108 291 | 70 113 | 204.10 | +0.74% | 787 214 | 3 881 | ||||||
CPI FIM | 557.60 | -2.60% | 13 122 713 | 23 436 | 555.00 | -3.71% | 682 538 | 1 213 | ||||||
PFNONWOVENS | 377.50 | +2.72% | 10 546 495 | 28 039 | 384.40 | +5.02% | 492 634 | 1 292 | ||||||
ZENTIVA | 1 083.00 | +0.09% | 10 278 486 | 9 521 | 1 072.20 | -0.04% | 268 135 | 250 | ||||||
ECM | 466.00 | -1.69% | 6 001 435 | 12 798 | 465.20 | -1.18% | 400 036 | 847 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 1 513 467 | 150 | ||||||||||
PX FUT SEP08 | 1 457.00 | +1.18% | 1 450 000 | 10 | ||||||||||
PX FUT DEC08 | 1 455.00 | +0.97% | 1 447 500 | 10 | ||||||||||
ERBA FUT SEP08 | 962.10 | +0.21% | 291 000 | 3 | ||||||||||
RDX | 381.10 | +0.26% | 230 280 | 600 | ||||||||||
NASDAQ 2530 TS | 112.80 | +1.07% | 220 000 | 2 000 | ||||||||||
BRENT TURBO LONG | 108.50 | +0.37% | 210 800 | 2 000 | ||||||||||
BRENT TL 94,66 | 35.60 | +2.30% | 183 000 | 5 000 | ||||||||||
VIG | 1 038.00 | -0.10% | 114 345 | 110 | 1 045.40 | +0.81% | 28 234 | 27 | ||||||
ERBA FUT DEC08 | 967.60 | 0.00% | 97 000 | 1 | ||||||||||
CEZ TL 1000 | 27.80 | -2.46% | 67 500 | 2 500 | ||||||||||
AAA AUTO | 17.44 | +0.87% | 10 555 | 612 | 17.20 | +0.58% | 55 642 | 3 221 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1600 | 369.60 | +1.82% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 112.75 | +0.55% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EDELMETALL TL | 41.01 | +4.59% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 807.80 | +0.70% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 921.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €