Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2010 1.9.2010 31.8.2010 30.8.2010 27.8.2010 |
| Poehled kurzu cenných papíru - 27.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 69.00 | -3.50% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 163.50 | -3.12% | 1 643 454 | 9 869 | 180.00 | 0.00% | 0 | 0 | ||||||
| ECM | 136.55 | -2.81% | 1 530 593 | 11 307 | 135.90 | -7.67% | 443 516 | 3 217 | ||||||
| GOLD TS 1319,6 | 135.63 | -2.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | -1.85% | 8 003 352 | 18 750 | 423.50 | -2.19% | 200 898 | 470 | ||||||
| BRENT TS 91,96 | 39.29 | -1.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 458.00 | -0.95% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.20 | -0.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.00 | -0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 639.40 | -0.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 950.40 | -0.63% | 0 | 0 | ||||||||||
| AAA AUTO | 18.04 | -0.61% | 80 530 | 4 413 | 18.10 | 0.00% | 170 312 | 9 404 | ||||||
| CHINA BONUS III | 2 019.00 | -0.59% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.71 | -0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 961.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 189.30 | -0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 845.40 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.40 | -0.26% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 767.00 | -0.24% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 386.10 | -0.18% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.14 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.61 | -0.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.70 | -0.13% | 0 | 0 | ||||||||||
| ČEZ | 826.00 | -0.12% | 232 948 910 | 282 294 | 825.00 | -1.07% | 4 197 023 | 5 078 | ||||||
| INDUSTRY BASKET | 165.92 | -0.12% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 159.00 | -0.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.30 | -0.08% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.80 | -0.08% | 0 | 0 | ||||||||||
| GOLD | 2 419.00 | -0.08% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 393.70 | -0.08% | 0 | 0 | ||||||||||
| CTX | 460.80 | -0.04% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.19 | -0.04% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.50 | -0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 10 230 | 7 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
