Nejnižší kurz, Burza Praha dne 27.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
| Přehled kurzů cenných papírů - 27.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | -11.76% | 6 713 | 8 950 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.51 | -4.04% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.45 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | -37.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.34 | +1.25% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.75 | +15.76% | 46 641 | 4 000 | ||||||||||
| EB INFINEON TS02 | 12.31 | -6.60% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.41 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.42 | -0.08% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.81 | +6.93% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.49 | +3.50% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.03 | +0.40% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.04 | -8.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 16.41 | -4.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.47 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.57 | +4.74% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.27 | +0.90% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.66 | +7.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.28 | +0.58% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.33 | -6.10% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.31 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.70 | -1.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.06 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.72 | -0.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.39 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | +15.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.12 | +0.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.14 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | -2.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.87 | +2.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.16 | +10.19% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 44.19 | +1.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.11 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.43 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.88 | +3.39% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 54.61 | +7.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.71 | -0.60% | 0 | 0 | ||||||||||
| STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
| EB USDCZK TS10 | 61.91 | +2.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.27 | -2.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.43 | +5.31% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
| EB SAP TL01 | 74.09 | +3.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||||
| RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
