Největší počet převedených cenných papírů, Burza Praha dne 27.8.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
Přehled kurzů cenných papírů - 27.8.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 106.50 | 0.00% | 1 079 596 | 1 000 000 | ||||||||||
MONETA MONEY BANK | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||||
ČEZ | 570.00 | +0.09% | 156 154 842 | 272 521 | 571.00 | -0.26% | 3 448 257 | 6 004 | ||||||
AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||||
KOMERČNÍ BANKA | 922.00 | -0.22% | 48 310 824 | 52 296 | 924.00 | -0.54% | 1 096 728 | 1 186 | ||||||
O2 C.R. | 259.50 | -1.33% | 12 784 422 | 49 105 | 262.00 | -0.76% | 26 200 | 100 | ||||||
ERSTE GROUP BANK A | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||||
STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
RMS MEZZANINE | 0.75 | -11.76% | 6 713 | 8 950 | 0.80 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 99.80 | 0.00% | 8 921 158 | 8 786 | ||||||||||
UNIPETROL | 380.00 | -0.13% | 2 029 349 | 5 334 | 380.00 | 0.00% | 323 450 | 850 | ||||||
EB DAI TL01 | 11.75 | +15.76% | 46 641 | 4 000 | ||||||||||
EPH 3,50/20 | 101.75 | +0.99% | 2 050 556 | 2 000 | ||||||||||
VIG | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||||
KOFOLA CS | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 7 375 620 | 493 | 15 020.00 | -0.53% | 557 020 | 37 | ||||||
E4U | 110.00 | 0.00% | 27 170 | 247 | 111.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
DEUTSCHE BANK AG | 257.80 | +0.27% | 25 780 | 100 | 255.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 898.00 | 0.00% | 51 392 | 57 | 910.00 | -0.43% | 0 | 0 | ||||||
TOMA | 1 150.00 | -4.17% | 57 500 | 50 | 1 100.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 994 167 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 993 875 | 1 | ||||||||||
VGP | 1 590.00 | +1.92% | 1 590 | 1 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS02 | 66.27 | -2.24% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | -37.13% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.57 | +4.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | -2.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | +15.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.47 | +0.37% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.45 | -1.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.43 | +5.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 250.09 | +2.60% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 050.46 | +0.02% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | +1.62% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky