Nejnižší kurz, Burza Praha dne 27.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
| Poehled kurzu cenných papíru - 27.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.27 | -7.87% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.38 | +0.63% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.90 | -4.83% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.04 | -2.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.90 | -3.19% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.96 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.35 | -1.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.12 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.55 | +3.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.61 | +0.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.74 | +0.26% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.30 | -2.46% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.59 | +2.19% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.69 | -4.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 12.80 | +18.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.48 | -1.10% | 273 674 | 20 300 | ||||||||||
| EB EURCZK TL05 | 13.62 | +1.79% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.07 | -0.42% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.39 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.31 | +4.36% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.11 | -3.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | +3.63% | 24 000 | 1 200 | ||||||||||
| EB LHA TS02 | 23.01 | -2.46% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.55 | +1.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.63 | -6.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.74 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.84 | -3.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.65 | -2.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.80 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.89 | -1.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.75 | -0.30% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 30.54 | +5.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.35 | -1.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.60 | -0.03% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.28 | +1.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.60 | -0.32% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.09 | -1.23% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | -6.08% | 1 017 | 27 | ||||||||||
| EB EGB TL7 | 38.69 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.23 | -2.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 46.52 | -4.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.62 | +1.30% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.69 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.21 | +1.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.35 | -1.83% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 57.82 | -0.69% | 0 | 0 | ||||||||||
| EB VOW TL02 | 62.64 | +2.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.67 | -4.73% | 98 940 | 1 500 | ||||||||||
| STOCK | 67.10 | +1.21% | 918 053 | 13 733 | 66.30 | -0.15% | 59 770 | 900 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
