Největší počet převedených cenných papírů, Burza Praha dne 27.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
Poehled kurzu cenných papíru - 27.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.95 | -0.52% | 165 889 957 | 2 182 819 | 76.50 | -0.13% | 245 176 | 3 223 | ||||||
ČEZ | 509.00 | -1.17% | 395 418 582 | 775 246 | 512.00 | -1.16% | 5 830 898 | 11 361 | ||||||
KOMERČNÍ BANKA | 817.00 | +0.25% | 281 371 172 | 344 374 | 825.50 | +0.67% | 714 035 | 870 | ||||||
AVAST | 109.00 | -2.68% | 10 787 114 | 98 971 | 108.00 | -3.57% | 195 400 | 1 800 | ||||||
CETV | 109.40 | +0.37% | 6 319 728 | 58 396 | 108.40 | -0.73% | 860 842 | 8 001 | ||||||
O2 C.R. | 212.00 | -1.62% | 11 954 455 | 56 046 | 214.00 | -0.93% | 747 780 | 3 480 | ||||||
ERSTE GROUP BANK A | 779.80 | +0.62% | 31 830 853 | 40 897 | 778.00 | +0.26% | 128 475 | 165 | ||||||
EB CEZ TL10 | 13.48 | -1.10% | 273 674 | 20 300 | ||||||||||
STOCK | 67.10 | +1.21% | 918 053 | 13 733 | 66.30 | -0.15% | 59 770 | 900 | ||||||
PFNONWOVENS | 670.00 | -1.47% | 2 869 152 | 4 253 | 670.00 | -1.47% | 39 690 | 59 | ||||||
E4U | 103.00 | 0.00% | 252 659 | 2 453 | 106.00 | 0.00% | 2 120 | 20 | ||||||
EB SIL TL07 | 101.66 | +5.87% | 171 674 | 1 700 | ||||||||||
EB HENKEL TS01 | 65.67 | -4.73% | 98 940 | 1 500 | ||||||||||
PHOTON ENERGY | 20.00 | +3.63% | 24 000 | 1 200 | ||||||||||
NOKIA CORP. | 117.50 | -1.26% | 128 685 | 1 100 | 118.30 | -0.08% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 948 319 | 941 | ||||||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 569 020 | 484 | 13 520.00 | -0.88% | 231 300 | 17 | ||||||
KOFOLA CS | 298.00 | 0.00% | 128 958 | 435 | 295.00 | -1.00% | 103 850 | 350 | ||||||
EB WTI TL12 | 330.23 | -0.88% | 96 532 | 288 | ||||||||||
VIG | 596.50 | -0.33% | 155 298 | 259 | 594.00 | +0.33% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 164.00 | -0.61% | 19 680 | 120 | 167.00 | 0.00% | 0 | 0 | ||||||
TMR | 810.00 | -1.22% | 89 920 | 111 | ||||||||||
JTRE FIN.3 0,00/24 | 73.40 | +0.03% | 499 120 | 68 | ||||||||||
EB DAX TL11 | 683.78 | +3.61% | 41 337 | 60 | ||||||||||
EB DAX TS7 | 1 127.06 | -2.83% | 56 490 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 487 352 | 48 | ||||||||||
TOMA | 1 220.00 | 0.00% | 42 700 | 35 | 1 220.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 37.68 | -6.08% | 1 017 | 27 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | -0.96% | 533 715 | 17 | ||||||||||
EB DAX TS12 | 577.00 | -5.46% | 5 770 | 10 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 023 500 | 1 | ||||||||||
EB DAX TL8 | 806.21 | +1.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 57.82 | -0.69% | 0 | 0 | ||||||||||
EB DAI TS02 | 87.77 | -0.50% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.59 | +2.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.55 | +3.13% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 32.35 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.89 | -1.37% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 030.65 | -0.45% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.61 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.74 | -0.08% | 0 | 0 | ||||||||||
EB BMW TS03 | 46.52 | -4.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 97.46 | -2.24% | 0 | 0 | ||||||||||
EB BMW TL01 | 12.80 | +18.63% | 0 | 0 | ||||||||||
EB BMW BC04 | 821.92 | +2.43% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 107.30 | -5.25% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 128.50 | +4.37% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 367.58 | +1.33% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €