Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD ELTECHNIKA | 66.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
RUD | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
ENERGOVOD | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
ČESKÉ LODĚNICE | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRACHATICE | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 58.90 | -5.00% | 4 830 | 82 | +1.00% | 0 | 0 | |||||||
PRIOR ČR | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 162.45 | -5.00% | 20 306 | 125 | 166.00 | 0.00% | 7 812 | 46 | ||||||
GALEKO | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 184.30 | -5.00% | 35 017 | 190 | 185.00 | -2.00% | 24 415 | 130 | ||||||
ZEM. TECHNIKA | 56.81 | -5.00% | 4 942 | 87 | 49.00 | 0.00% | 7 745 | 145 | ||||||
ZETOR | 161.50 | -5.00% | 0 | 0 | 160.00 | -3.00% | 29 616 | 180 | ||||||
ASTRA SERVIS | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAROMĚŘ. MLÉKÁRNA | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 144.40 | -5.00% | 14 440 | 100 | 0.00% | 0 | 0 | |||||||
FAGRON | 111.72 | -5.00% | 3 798 | 34 | 112.00 | -2.00% | 437 | 4 | ||||||
TEZAS | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 114.00 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ZZN SLANÝ | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVO PRAHA | 181.45 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
P.I.F. | 475.00 | -5.00% | 0 | 0 | 461.00 | -4.00% | 498 459 | 1 064 | ||||||
BOTAS | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 55.10 | -5.00% | 5 620 | 102 | 45.00 | -4.00% | 495 | 11 | ||||||
WESTTRANSPORT PLZ. | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 361.00 | -5.00% | 0 | 0 | 324.00 | -5.00% | 1 296 | 4 | ||||||
TUZEX PRAHA | 71.25 | -5.00% | 0 | 0 | 84.00 | +8.00% | 6 958 | 84 | ||||||
ZPA PEČKY | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
MAGNETON | 123.50 | -5.00% | 8 645 | 70 | 125.00 | +6.00% | 3 240 | 26 | ||||||
LONKA PŘÍBOR | 456.00 | -5.00% | 2 736 | 6 | +3.00% | 0 | 0 | |||||||
GASTRONOMIA | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
BMT | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
HEDVA | 119.70 | -5.00% | 21 546 | 180 | 110.00 | +6.00% | 14 045 | 121 | ||||||
MOTOR JIKOV | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
ORLIČAN CHOCEŇ | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 148.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
PAPÍRNY BRNO | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||||
METROPROJEKT | 120.65 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 156.75 | -5.00% | 0 | 0 | 141.50 | -2.00% | 566 | 4 | ||||||
AGROTONZ TLUMAČOV | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
MASOKOMB. PŘÍBRAM | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 81.70 | -5.00% | 4 085 | 50 | 0.00% | 0 | 0 | |||||||
JITONA | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
LESY KRNOV | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
KRAJKA | 209.00 | -5.00% | 8 569 | 41 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 85.50 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||||
MSDZ ŠUMPERK | 83.03 | -5.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €