Nejnižší kurz, RM Systém dne 27.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.20 | +9.09% | 132 | 110 | ||||||||||
K.S.I.O.-1.PF | 7.00 | +2.04% | 3 500 | 500 | 6.00 | -14.28% | 1 800 | 300 | ||||||
FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
UNIRELEX | 6.76 | -3.84% | 3 346 | 495 | 7.00 | -2.97% | 9 892 | 1 441 | ||||||
CREDIT SUISSE | 8.00 | -1.30% | 6 560 | 791 | ||||||||||
C.A.S. 2 HOLDING | 7.55 | -3.82% | 3 390 | 449 | 8.00 | -0.12% | 12 428 | 1 555 | ||||||
VÝCHODOČESKÁ CUKER | 10.50 | +5.00% | 1 827 | 174 | ||||||||||
MARILA ROKYCANY | 13.50 | -0.73% | 41 | 3 | ||||||||||
UP BUČOVICE | 14.00 | -4.73% | 4 804 | 336 | ||||||||||
BVV INVEST IS | 14.00 | -0.64% | 9 175 | 600 | ||||||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
TOSTA | 10.29 | -4.98% | 0 | 0 | 15.00 | +42.85% | 375 | 25 | ||||||
JAS-JESNICKÁ STROJ | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 16.50 | -5.71% | 1 320 | 80 | ||||||
UNIBETON | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||||
MASNA BRNO | 20.00 | -3.52% | 6 540 | 327 | 19.00 | +3.09% | 672 | 36 | ||||||
HARVARD.SKLÁŘ.PF | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 22.10 | -7.91% | 1 768 | 80 | ||||||
PRVNÍ ČESKOMOR.IF | 23.00 | -0.12% | 1 154 | 50 | ||||||||||
HARVARD.POJIŠŤ.PF | 22.21 | 0.00% | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||
HARVARD.TELEKOM.PF | 22.33 | -1.80% | 893 | 40 | 24.00 | +1.26% | 8 400 | 350 | ||||||
HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 344 | 56 | ||||||
HARV.DIVID.II PF | 24.24 | +0.83% | 25 452 | 1 050 | 24.20 | +0.31% | 106 480 | 4 209 | ||||||
LIGRA STARÉ MĚSTO | 27.00 | +3.13% | 459 | 17 | 25.00 | -7.40% | 800 | 32 | ||||||
HARV.BANK.FIN.PF | 25.77 | +0.66% | 10 463 | 406 | 25.50 | -0.81% | 25 964 | 1 016 | ||||||
PORTFOLIO MORAVA | 28.00 | -3.44% | 280 | 10 | ||||||||||
EKOAGROFOND ÚSTÍ | 28.00 | -5.08% | 6 300 | 225 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
HARV.RŮST.II PF | 25.51 | +0.39% | 12 500 | 490 | 28.00 | +1.13% | 70 837 | 2 744 | ||||||
SVÚSS | 33.07 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 29.00 | +0.74% | 5 440 | 200 | ||||||
STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
ZZN TRUTNOV | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 260 | 40 | ||||||
DRŮBEŽ.ZÁVOD | 33.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 70 112 | 2 191 | ||||||
ČKD OBCHOD.SLUŽBY | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
EGRETTA PORTFOL | 32.00 | -0.50% | 1 890 | 60 | ||||||||||
INV.SPOL.RENTIA | 32.50 | +4.50% | 3 250 | 100 | ||||||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 618 | 19 | ||||||
APOLLÓN HOLDING | 34.00 | -2.85% | 34 680 | 1 020 | 33.00 | +5.31% | 56 275 | 1 613 | ||||||
PODNIKAT.TRŽNÍ PF | 32.49 | +1.53% | 16 245 | 500 | 34.00 | -4.72% | 46 012 | 1 480 | ||||||
TEPNA | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
MORAVSKÝ IF | 34.10 | -7.83% | 2 046 | 60 | ||||||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
SEVEROTEX LIBEREC | 40.00 | 0.00% | 640 | 16 | 35.00 | +8.58% | 589 | 17 | ||||||
CERAM | 46.49 | +4.99% | 0 | 0 | 35.00 | +7.36% | 280 | 8 | ||||||
NOWACO MRAZÍRNY | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 36.50 | -4.33% | 221 | 6 | ||||||
RETEX | 36.80 | 0.00% | 0 | 0 | 37.00 | +6.61% | 290 | 8 | ||||||
SPECIÁL INVEST | 38.20 | 0.00% | 1 986 | 52 | ||||||||||
MLÝNY ČERČANY | 45.60 | +4.99% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
FBE HOLDING | 39.50 | -0.15% | 2 884 | 73 | ||||||||||
BETA ČESKÝ IF | 40.00 | +8.10% | 1 200 | 30 | ||||||||||
CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
AVICOM JÁNSKÁ | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 10 004 | 247 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €