Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARILA ROKYCANY | 13.50 | -0.73% | 41 | 3 | ||||||||||
AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | 47.20 | -3.67% | 47 | 1 | ||||||
VINOVA MUTĚNICE | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
LESNÍ SPOL.JM LESY | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
OSPAP VELKOOBCH.P. | 88.21 | 0.00% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
DIOPTRA | 102.00 | 0.00% | 0 | 0 | 101.00 | -4.71% | 101 | 1 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 106.30 | 0.00% | 106 | 1 | ||||||
CUKROVAR A RAFIN. | 133.10 | 0.00% | 0 | 0 | 111.50 | +4.79% | 112 | 1 | ||||||
FOSFA | 129.43 | 0.00% | 0 | 0 | 111.60 | -3.71% | 112 | 1 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 129.70 | -6.17% | 130 | 1 | ||||||
FAVORIT ROKYCANY | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
GLASS TV COMPONENT | 1.20 | +9.09% | 132 | 110 | ||||||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 152 | 2 | ||||||
INVEST.PODNIK.FOND | 154.00 | 0.00% | 154 | 1 | ||||||||||
MITOP MIMOŇ | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
MOTOFOND IF | 44.10 | -4.33% | 176 | 4 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||||
DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
IF MINVEST | 48.00 | +4.34% | 192 | 4 | ||||||||||
MLÝNY ČERČANY | 45.60 | +4.99% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 219 | 2 | ||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 36.50 | -4.33% | 221 | 6 | ||||||
TRIOLA | 118.00 | 0.00% | 2 596 | 22 | 115.10 | -2.45% | 230 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
RADLICKÁ MLÉKÁRNA | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
LES. SPOL.LITOMĚŘ. | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
JIZERSKÉ SKLO | 196.02 | 0.00% | 0 | 0 | 248.00 | -0.80% | 248 | 1 | ||||||
SAFINA | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
OTAVA-PATRIA | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
VÝZK.ÚST.PIV.A SL. | 377.00 | 0.00% | 0 | 0 | 267.00 | -3.80% | 267 | 1 | ||||||
PRAGA HRÁDEK N.N. | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
KOLORA SEMILY | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
AUTO MOTORS ÚSTÍ | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||||
LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
CERAM | 46.49 | +4.99% | 0 | 0 | 35.00 | +7.36% | 280 | 8 | ||||||
ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 280 | 2 | ||||||
PORTFOLIO MORAVA | 28.00 | -3.44% | 280 | 10 | ||||||||||
FORMTRADE | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 282 | 3 | ||||||
LES. SPOL.LANŠKR. | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
REAS | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
RETEX | 36.80 | 0.00% | 0 | 0 | 37.00 | +6.61% | 290 | 8 | ||||||
LUHOV | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
ROUČKA SLATINA | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
JIRČANY | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.38% | 316 | 4 | ||||||
CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | 159.00 | -6.47% | 318 | 2 | ||||||
BRISK TÁBOR | 162.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
KRAJKA | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
PIV.A SOD.JIHLAVA | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
INTEX | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €