Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
VLNAP | 91.77 | +5.00% | 9 728 | 106 | 92.00 | +2.84% | 9 348 | 105 | ||||||
RENTIÉRSKÝ HOLDING | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
LÁZNĚ TEPLICE V Č. | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
SOLO | 210.00 | +5.00% | 20 580 | 98 | 205.00 | -1.60% | 13 650 | 68 | ||||||
KOVOSVIT | 149.10 | +5.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
LESNÍ SP.TEP.U T. | 112.77 | +5.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
FEZKO SERVIS | 157.50 | +5.00% | 4 568 | 29 | 151.50 | -0.47% | 3 470 | 23 | ||||||
KOH-I-NOOR | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
ARMABETON PRAHA | 504.00 | +5.00% | 504 000 | 1 000 | 475.00 | +3.91% | 101 694 | 215 | ||||||
ZZN VE VYS. MÝTĚ | 115.29 | +5.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
SOKOLOV.BÁŇ.STAVBY | 95.59 | +4.99% | 0 | 0 | +2.06% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 105.85 | +4.99% | 15 560 | 147 | 94.00 | +8.10% | 11 093 | 120 | ||||||
VAGÓNKA ČESKÁ LÍPA | 99.44 | +4.99% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
DAKO-CZ | 82.68 | +4.99% | 0 | 0 | +6.25% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 52.37 | +4.99% | 367 | 7 | +0.34% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
SVIT ZLÍN | 97.60 | +4.99% | 63 050 | 646 | 97.00 | -6.78% | 23 636 | 252 | ||||||
ZBROJOVKA VSETÍN | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
ZZN POLEPY | 89.55 | +4.99% | 6 716 | 75 | 79.00 | +9.87% | 1 896 | 24 | ||||||
OKD | 126.78 | +4.99% | 2 390 944 | 18 859 | 131.90 | +6.27% | 2 041 490 | 15 818 | ||||||
RAAB KARCH.STAVIVA | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
ZNOJMIA ZNOJMO | 141.64 | +4.99% | 2 833 | 20 | 111.00 | 0.00% | 1 110 | 10 | ||||||
JIHLAVSKÉ DZ | 64.98 | +4.99% | 0 | 0 | 67.00 | +4.68% | 871 | 13 | ||||||
AIR SPECIÁL | 147.01 | +4.99% | 0 | 0 | 127.50 | -2.07% | 1 148 | 9 | ||||||
ŽOS NYMBURK | 129.67 | +4.99% | 9 466 | 73 | 120.00 | -4.55% | 9 234 | 75 | ||||||
CERAM | 46.49 | +4.99% | 0 | 0 | 35.00 | +7.36% | 280 | 8 | ||||||
LOVOCHEMIE LOVOS. | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
MLÝNY ČERČANY | 45.60 | +4.99% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
MOTORPAL | 126.78 | +4.99% | 10 269 | 81 | +11.39% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 125.20 | +4.99% | 0 | 0 | 134.00 | -4.96% | 670 | 5 | ||||||
VINIUM | 192.25 | +4.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||||
LANAREST BRNO | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
KOVONA KARVINÁ | 67.45 | +4.99% | 10 657 | 158 | 74.00 | +6.32% | 9 240 | 127 | ||||||
TRIODYN MEZ BRUMOV | 169.85 | +4.99% | 0 | 0 | 160.00 | +0.72% | 7 949 | 45 | ||||||
ČESKOMORAVSKÁ INV. | 67.63 | +4.99% | 0 | 0 | 58.50 | +3.35% | 1 404 | 24 | ||||||
MORAVOLEN ŠUMPERK | 77.19 | +4.99% | 11 579 | 150 | 62.00 | -2.02% | 435 | 7 | ||||||
HUTNÍ MONTÁŽE | 109.43 | +4.99% | 0 | 0 | 132.00 | +2.32% | 924 | 7 | ||||||
ČSKD - INTRANS | 144.53 | +4.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 63.92 | +4.99% | 0 | 0 | 72.00 | -0.75% | 1 570 | 22 | ||||||
STAVOSTROJ | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
ZZN TRUTNOV | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
ČSAD PRAHA VRŠOV. | 74.31 | +4.98% | 0 | 0 | +1.58% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
STAVIVA | 42.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 54.78 | +4.98% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
ZZN TŘEBÍČ | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
LÉČIVA PRAHA | 2 558.00 | +4.96% | 1 394 110 | 545 | 2 570.00 | +1.57% | 156 820 | 62 | ||||||
MORAVSKÉ NAFT.DOLY | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
TESLA VACUUM | 16.49 | +4.96% | 1 039 | 63 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
VODNÍ STAVBY | 1 836.00 | +4.91% | 367 200 | 200 | 1 780.00 | -0.68% | 83 430 | 47 | ||||||
MASOKOMB.POLIČKA | 620.00 | +4.90% | 0 | 0 | 1 030.00 | -8.43% | 12 360 | 12 | ||||||
PRAGA ČÁSLAV | 386.00 | +4.89% | 0 | 0 | 247.00 | -9.98% | 7 410 | 30 | ||||||
ČNIOPF | 300.00 | +4.89% | 161 100 | 537 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €