Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 52.41 | 0.00% | 0 | 0 | +692.42% | 0 | 0 | |||||||
| TOSTA | 10.29 | -4.98% | 0 | 0 | 15.00 | +42.85% | 375 | 25 | ||||||
| SILNICE KLATOVY | 828.00 | 0.00% | 0 | 0 | +24.24% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 117.00 | 0.00% | 0 | 0 | +21.21% | 0 | 0 | |||||||
| STAVOSTROJ | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
| INTERIER PRAHA | 80.00 | -1.23% | 3 760 | 47 | +15.61% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | +12.64% | 0 | 0 | |||||||
| BIOSTER. | 368.00 | 0.00% | 0 | 0 | +12.60% | 0 | 0 | |||||||
| TELTRAS | 20.03 | 0.00% | 0 | 0 | +12.22% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 15.77 | -4.94% | 0 | 0 | +11.70% | 0 | 0 | |||||||
| MOTORPAL | 126.78 | +4.99% | 10 269 | 81 | +11.39% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 66.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 4 620 | 60 | ||||||
| ŠANCE IPF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PIV.RADEGAST SEDL. | 167.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| SIDIA | 1 458.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| PRIOR IK | 603.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| EKOINVEST IF | +9.89% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 62.79 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
| STAPO ROKYCANY | 235.00 | 0.00% | 0 | 0 | 667.00 | +9.89% | 13 340 | 20 | ||||||
| ZZN POLEPY | 89.55 | +4.99% | 6 716 | 75 | 79.00 | +9.87% | 1 896 | 24 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 232.00 | +9.87% | 1 392 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 338.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
| SOBONA | 150.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
| ZZN JIČÍN | 323.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| MASO PLANÁ | 357.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
| ARPO | 92.23 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| BIJOUDATA | 36.76 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 012 | 59 | ||||||
| LESNÍ SP.TEP.U T. | 112.77 | +5.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
| TONAK | 83.31 | +4.00% | 384 476 | 4 615 | 80.00 | +9.58% | 3 760 | 47 | ||||||
| LÁZNĚ LIBVERDA | 410.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| VÍNO BZENEC | 120.00 | 0.00% | 1 320 | 11 | 126.00 | +9.56% | 5 040 | 40 | ||||||
| GASTRONOMIA | 125.81 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 770.00 | +9.53% | 11 550 | 15 | ||||||
| PRAGOIMEX | 108.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 118.80 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
| TENAS | 59.90 | 0.00% | 0 | 0 | +9.40% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
| KERAMOST | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
| SIGMA BRNO | 55.55 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 55.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| LIBERTA | 37.26 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.20 | +9.09% | 132 | 110 | ||||||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| ZEMSKÁ | +9.09% | 0 | 0 | |||||||||||
| ETA | 450.00 | 0.00% | 0 | 0 | 440.00 | +9.03% | 4 370 | 10 | ||||||
| SLOVÁCKÝ IF | 100.00 | +9.02% | 21 500 | 215 | ||||||||||
| PLASTIK HT | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
