Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
Poehled kurzu cenných papíru - 27.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 131.10 | -5.00% | 0 | 0 | 160.00 | -8.04% | 2 080 | 13 | ||||||
VODNÍ STAVBY | 81.23 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 380 | 15 | ||||||
OHL ŽS | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
STČ PLYNÁRENSKÁ | 2 540.00 | -4.97% | 0 | 0 | 2 552.00 | -9.98% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 739.00 | -4.97% | 0 | 0 | 1 609.60 | +1.22% | 6 438 | 4 | ||||||
WIENERBERGER C.P. | 1 527.00 | -4.97% | 0 | 0 | 1 480.00 | +5.67% | 24 800 | 17 | ||||||
SČ PLYNÁRENSKÁ | 2 386.00 | -4.97% | 4 772 | 2 | 2 800.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
SOLO | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
TRANSPORTA CHRUDIM | 8.16 | -4.89% | 0 | 0 | 8.60 | +7.50% | 0 | 0 | ||||||
ARCELORMITTAL | 142.10 | -4.63% | 53 430 | 376 | 144.00 | +0.34% | 33 523 | 233 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
MSA | 93.00 | -4.02% | 372 | 4 | 90.50 | -9.50% | 60 254 | 605 | ||||||
OSTROJ | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
VÁLCOVNY PLECHU | 30.21 | -2.95% | 1 178 | 39 | 40.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 3 900.00 | -2.54% | 39 000 | 10 | 3 880.00 | -3.03% | 111 659 | 29 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 766.00 | -1.88% | 70 640 | 40 | 1 752.10 | -1.01% | 50 642 | 29 | ||||||
KVANTO IPF | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
ČS.PLAVBA LABSKÁ | 114.00 | -0.86% | 684 | 6 | 115.00 | +0.78% | 18 312 | 160 | ||||||
RŮST.OPF AKCIÍ | 75 783.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 120.00 | -0.82% | 2 760 | 23 | 119.00 | +3.47% | 44 292 | 383 | ||||||
ALIACHEM | 70.50 | -0.70% | 7 330 | 104 | 68.80 | -0.43% | 29 623 | 411 | ||||||
KOMERČNÍ BANKA IF | 755.00 | -0.64% | 982 314 | 1 301 | 753.10 | -0.11% | 1 148 687 | 1 525 | ||||||
PHILIP MORRIS ČR A | 7 650.00 | -0.64% | 114 750 | 15 | 7 600.40 | -1.32% | 38 002 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 1 600.00 | -0.62% | 4 800 | 3 | 1 585.50 | -3.32% | 36 456 | 23 | ||||||
SPIF VÝNOSOVÝ | 293.60 | -0.47% | 105 800 | 360 | 294.10 | +0.06% | 324 437 | 1 103 | ||||||
ŽĎAS | 233.90 | -0.46% | 14 034 | 60 | 216.60 | +0.23% | 14 746 | 68 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.00 | -0.44% | 164 946 | 1 486 | 111.30 | -0.71% | 187 151 | 1 672 | ||||||
IP BANKA | 133.40 | -0.44% | 2 156 992 | 16 178 | 132.00 | -1.78% | 443 878 | 3 370 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 048.00 | -0.38% | 107 540 | 102 | 997.90 | -5.08% | 1 242 629 | 1 217 | ||||||
FINOP HOLDING | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
YSE AKCIONÁŘŮ OPF | 431.50 | -0.34% | 17 260 | 40 | 430.10 | +0.49% | 191 719 | 447 | ||||||
EZ PRAHA | 340.00 | -0.29% | 34 000 | 100 | 326.70 | -2.06% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 415.00 | -0.28% | 107 900 | 260 | 412.80 | -0.43% | 284 701 | 688 | ||||||
P.I.F. | 748.00 | -0.26% | 239 360 | 320 | 739.30 | -0.53% | 991 324 | 1 335 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 535.00 | -0.25% | 160 950 | 105 | 1 532.50 | -0.20% | 5 270 327 | 3 425 | ||||||
METROSTAV | 144.50 | -0.20% | 84 450 | 600 | 141.90 | +2.90% | 0 | 0 | ||||||
AG7 OPF | 1 398.00 | -0.14% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 009.00 | -0.09% | 12 108 | 12 | 1 016.00 | +0.54% | 106 568 | 105 | ||||||
RIF | 1 312.00 | -0.07% | 342 063 | 261 | 1 306.00 | -0.31% | 2 028 818 | 1 552 | ||||||
PPF INVEST.HOLDING | 380.50 | -0.05% | 279 287 | 734 | 355.10 | -5.33% | 322 107 | 909 | ||||||
1.IF ŽIVNOBANKA | 613.50 | -0.04% | 125 345 | 205 | 612.60 | -0.13% | 703 216 | 1 150 | ||||||
PF IKS KB PLUS | 254.00 | -0.03% | 92 710 | 365 | 252.30 | -0.07% | 207 897 | 825 | ||||||
SPIF VŠEOBECNÝ | 84.28 | -0.02% | 134 005 | 1 590 | 84.20 | +0.11% | 398 235 | 4 704 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.10 | -0.01% | 414 470 | 700 | 591.00 | -0.05% | 302 975 | 513 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.30 | -6.06% | 6 069 | 630 | ||||||
VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 793.70 | +2.31% | 0 | 0 | ||||||
TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 377.00 | +4.40% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 338.50 | +9.51% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 80.00 | +2.30% | 0 | 0 | ||||||
ČESKÝ UPF | 1 010.00 | 0.00% | 0 | 0 | 1 007.50 | +0.14% | 264 351 | 262 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
SETUZA | 365.00 | 0.00% | 0 | 0 | 377.40 | +0.07% | 11 699 | 31 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 8 400 | 1 400 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €