Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| Poehled kurzu cenných papíru - 27.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 155.61 | +5.00% | 0 | 0 | 155.00 | -0.64% | 6 200 | 40 | ||||||
| ENERGOAQUA | 162.84 | +4.99% | 0 | 0 | 208.10 | +8.95% | 12 144 | 60 | ||||||
| SELLIER & BELLOT | 147.99 | +4.99% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| TATRA | 74.86 | +4.99% | 0 | 0 | 75.30 | -0.26% | 3 703 | 49 | ||||||
| VÍTKOVICE | 9.99 | +1.93% | 1 249 | 125 | 9.90 | -1.98% | 54 050 | 5 500 | ||||||
| ČESKÉ RADIOKOMUN. | 1 546.00 | +1.24% | 110 968 237 | 72 499 | 1 530.10 | -3.03% | 227 451 | 147 | ||||||
| SM ENERGETIKA | 1 942.00 | +1.09% | 56 420 | 30 | 1 850.00 | +8.69% | 152 789 | 85 | ||||||
| ČEZ | 107.44 | +0.94% | 40 171 317 | 375 338 | 107.10 | 0.00% | 291 640 | 2 729 | ||||||
| ČESKÁ SPOŘITELNA | 209.40 | +0.62% | 30 840 343 | 147 432 | 208.90 | +1.21% | 575 731 | 2 778 | ||||||
| UNIPETROL | 61.77 | +0.16% | 6 475 161 | 104 443 | 60.60 | +0.49% | 1 479 165 | 23 917 | ||||||
| AG7 OPF | 1 512.00 | +0.13% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.10 | +0.08% | 26 158 | 216 | 125.00 | -0.79% | 43 620 | 351 | ||||||
| VODNÍ STAVBY | 46.53 | +0.04% | 5 118 | 110 | 51.30 | -9.84% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 405.00 | 0.00% | 0 | 0 | 1 391.00 | -0.78% | 146 450 | 105 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 285.10 | -6.55% | 28 510 | 100 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 3 075 | 6 | 515.00 | -5.72% | 1 231 815 | 2 241 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 474.60 | 0.00% | 0 | 0 | 470.20 | +1.95% | 7 912 | 17 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 260.30 | -1.84% | 9 371 | 36 | ||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 300 401 | 86 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 331.00 | 0.00% | 0 | 0 | 360.30 | -0.30% | 24 146 | 67 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 44.62 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 60.41 | 0.00% | 0 | 0 | 70.70 | 0.00% | 1 198 | 17 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.48 | 0.00% | 0 | 0 | 38.50 | -3.75% | 2 982 | 75 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 11 000 | 500 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.10 | -0.07% | 42 431 | 77 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 899.00 | +9.95% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 502.00 | +0.60% | 46 021 | 92 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 56.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 62.50 | +3.30% | 1 750 | 28 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| ASPEKTA HOLDING | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 858 | 202 | ||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
